tiprankstipranks
Eden Innovations (EDEYF)
OTHER OTC:EDEYF
US Market
EDEYF
Eden Innovations
RESEARCH TOOLSreports

Eden Innovations (EDEYF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 08, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 04, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 03, 2026
0.41
0.41
0.41
0.41
0.41
-51.67%
5,000
37.71
Sep 02, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Sep 01, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
400
3.17
Jul 27, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Jul 24, 2026
0.85
0.85
0.85
0.85
0.85
-2.30%
200
1.63
Jul 07, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jul 06, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
422
3.63
Jul 02, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jul 01, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
1,000
9.95
Jun 30, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jun 29, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jun 26, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jun 25, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jun 24, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
100
1.01
Jun 23, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jun 22, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
300
3.19
Jun 18, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
0
0.00
Jun 17, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
0
0.00
Jun 16, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
0
0.00
Jun 15, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
0
0.00
Jun 12, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
0
0.00
Jun 11, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
0
0.00
Jun 10, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
0
0.00
Jun 09, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
0
0.00
Jun 08, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
0
0.00
Jun 05, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
0
0.00
Jun 04, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
0
0.00
Jun 03, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
0
0.00
Jun 02, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
0
0.00
Jun 01, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
0
0.00
May 29, 2026
0.89
0.89
0.88
0.88
0.88
-12.00%
3,756
108.79
May 28, 2026
1.00
1.00
<0.01
1.00
1.00
0.00%
0
0.00
May 27, 2026
1.00
1.00
<0.01
1.00
1.00
0.00%
0
0.00
May 26, 2026
1.00
1.00
<0.01
1.00
1.00
0.00%
0
0.00
May 22, 2026
1.00
1.00
<0.01
1.00
1.00
0.00%
0
0.00
May 21, 2026
1.00
1.00
<0.01
1.00
1.00
0.00%
0
0.00
May 20, 2026
1.00
1.00
<0.01
1.00
1.00
0.00%
0
0.00
May 19, 2026
1.00
1.00
<0.01
1.00
1.00
0.00%
0
0.00
May 18, 2026
1.00
1.00
<0.01
1.00
1.00
0.00%
0
0.00
May 15, 2026
1.00
1.00
<0.01
1.00
1.00
0.00%
0
0.00
May 14, 2026
1.00
1.00
<0.01
1.00
1.00
0.00%
0
0.00
May 13, 2026
1.00
1.00
<0.01
1.00
1.00
0.00%
0
0.00
May 12, 2026
1.00
1.00
<0.01
1.00
1.00
0.00%
0
0.00
May 11, 2026
1.00
1.00
<0.01
1.00
1.00
0.00%
0
0.00
Rows:
50