TipRanks
Go Ultimate55% OFF

Edison Lithium (EDDYF) Historical Prices

EDDYF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05-19.30%1,3500.03
Oct 29, 20260.060.060.060.060.06+0.00%00.00
Oct 28, 20260.060.060.060.060.06+11.76%2,0000.05
Oct 27, 20260.050.050.050.050.05+4.08%00.00
Oct 26, 20260.050.050.050.050.05-7.55%76,0001.87
Oct 23, 20260.050.050.050.050.05-13.11%1250.00
Oct 22, 20260.060.060.060.060.06+10.91%5000.01
Oct 21, 20260.060.060.050.060.06+5.77%166,2114.11
Oct 20, 20260.050.050.050.050.05-5.45%48,0001.16
Oct 19, 20260.060.060.050.060.06+0.00%00.00
Oct 16, 20260.060.060.050.060.06+5.77%00.00
Oct 15, 20260.050.050.050.050.05+0.00%00.00
Oct 14, 20260.050.050.050.050.05-3.70%5,0000.11
Oct 13, 20260.050.060.050.050.05-5.26%00.00
Oct 12, 20260.060.060.060.060.06+0.00%00.00
Oct 09, 20260.060.060.060.060.06-10.94%42,0000.96
Oct 08, 20260.060.060.060.060.06+14.29%30,0120.69
Oct 07, 20260.050.060.050.060.06+0.00%101,0752.37
Oct 06, 20260.060.060.060.060.06-5.08%107,0502.60
Oct 05, 20260.060.060.060.060.06-3.28%21,5000.52
Oct 02, 20260.060.060.050.060.06+1.67%321,9558.72
Oct 01, 20260.060.060.060.060.06+13.21%45,0001.22
Sep 30, 20260.050.050.050.050.05+0.00%00.00
Sep 29, 20260.050.050.050.050.05+3.92%200,0005.89
Sep 28, 20260.050.050.050.050.05+0.00%00.00
Sep 25, 20260.050.050.050.050.05+6.25%50,0001.40
Sep 24, 20260.070.070.050.050.05-5.88%238,9007.20
Sep 23, 20260.050.050.050.050.05-3.77%00.00
Sep 22, 20260.050.060.050.050.05+0.00%00.00
Sep 21, 20260.050.050.050.050.05+6.00%7,0000.20
Sep 18, 20260.050.060.040.050.05+0.00%00.00
Sep 17, 20260.050.060.040.050.05+6.38%00.00
Sep 16, 20260.050.050.040.050.05+0.00%00.00
Sep 15, 20260.050.050.040.050.05-6.00%00.00
Sep 14, 20260.040.050.040.050.05+0.00%1,4870.04
Sep 11, 20260.050.050.050.050.05+0.00%00.00
Sep 10, 20260.050.050.050.050.05+0.00%00.00
Sep 09, 20260.050.050.050.050.05+0.00%00.00
Sep 08, 20260.050.050.050.050.05-3.85%5,0000.12
Sep 07, 20260.050.050.050.050.05+0.00%00.00
Sep 04, 20260.050.050.050.050.05-1.89%32,0000.72
Sep 03, 20260.050.050.050.050.05-8.62%50,0001.15
Sep 02, 20260.060.060.060.060.06+7.41%4,0000.09
Sep 01, 20260.050.050.050.050.05+1.89%60,0801.40
Aug 31, 20260.050.050.050.050.05+0.00%1,0000.02
Aug 28, 20260.060.060.050.050.05+0.00%65,7001.57
Aug 27, 20260.050.050.050.050.05-5.36%80,0001.97
Aug 26, 20260.060.060.050.060.06+5.66%00.00
Aug 25, 20260.060.060.050.050.05-5.36%6,8750.17
Aug 24, 20260.060.060.050.060.06+0.00%00.00