tiprankstipranks
CXJ Group Co Limited (ECXJ)
OTHER OTC:ECXJ
US Market
ECXJ
CXJ Group Co
RESEARCH TOOLSreports

CXJ Group Co (ECXJ) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 10, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 09, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 08, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 07, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 04, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 03, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 02, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Sep 01, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 31, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 28, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Aug 27, 2026
1.30
1.30
1.30
1.30
1.30
+21.50%
200
3.02
Aug 26, 2026
1.26
1.30
1.07
1.07
1.07
0.00%
0
0.00
Aug 25, 2026
1.26
1.30
1.07
1.07
1.07
0.00%
0
0.00
Aug 24, 2026
1.26
1.30
1.07
1.07
1.07
-16.41%
909
10.26
Aug 21, 2026
1.28
1.30
1.26
1.28
1.28
-5.19%
0
0.00
Aug 20, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 19, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 18, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 17, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 14, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 13, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 12, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 11, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 10, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 07, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 06, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 05, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 04, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 03, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jul 31, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jul 30, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jul 29, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jul 28, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jul 27, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jul 24, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jul 23, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jul 22, 2026
1.35
1.35
1.35
1.35
1.35
-16.67%
200
2.34
Jul 21, 2026
1.62
1.76
1.48
1.62
1.62
0.00%
0
0.00
Jul 20, 2026
1.62
1.76
1.48
1.62
1.62
0.00%
0
0.00
Jul 17, 2026
1.62
1.76
1.48
1.62
1.62
0.00%
0
0.00
Jul 16, 2026
1.62
1.76
1.48
1.62
1.62
0.00%
0
0.00
Jul 15, 2026
1.62
1.76
1.48
1.62
1.62
0.00%
0
0.00
Jul 14, 2026
1.62
1.76
1.48
1.62
1.62
0.00%
0
0.00
Jul 13, 2026
1.62
1.76
1.48
1.62
1.62
0.00%
0
0.00
Jul 10, 2026
1.62
1.76
1.48
1.62
1.62
0.00%
0
0.00
Jul 09, 2026
1.62
1.76
1.48
1.62
1.62
0.00%
0
0.00
Jul 08, 2026
1.62
1.76
1.48
1.62
1.62
0.00%
0
0.00
Jul 07, 2026
1.62
1.76
1.48
1.62
1.62
0.00%
0
0.00
Jul 06, 2026
1.62
1.76
1.48
1.62
1.62
0.00%
0
0.00
Rows:
50