Want to see ECVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
10.17
10.23
10.11
10.21
10.21
0.00%
778,136
0.52
Sep 03, 2026
10.47
10.48
10.09
10.21
10.21
-1.54%
900,232
0.60
Sep 02, 2026
10.06
10.48
10.02
10.37
10.37
+2.67%
1,126,156
0.73
Sep 01, 2026
10.10
10.18
9.95
10.10
10.10
-0.69%
1,196,663
0.78
Aug 31, 2026
10.13
10.33
10.07
10.17
10.17
+0.59%
1,262,059
0.82
Aug 28, 2026
10.26
10.29
9.99
10.11
10.11
-0.39%
1,335,584
0.86
Aug 27, 2026
10.14
10.24
10.10
10.15
10.15
-0.59%
1,258,713
0.81
Aug 26, 2026
10.13
10.29
10.06
10.21
10.21
+0.79%
1,049,873
0.67
Aug 25, 2026
10.14
10.23
10.04
10.13
10.13
+0.60%
941,189
0.59
Aug 24, 2026
9.99
10.28
9.82
10.07
10.07
-3.54%
1,668,720
1.04
Aug 21, 2026
10.37
10.49
10.27
10.44
10.44
+1.16%
1,587,334
0.97
Aug 20, 2026
10.41
10.53
10.29
10.32
10.32
-1.24%
1,462,935
0.88
Aug 19, 2026
10.36
10.73
10.35
10.45
10.45
+1.36%
1,380,490
0.83
Aug 18, 2026
10.38
10.50
10.16
10.31
10.31
-0.77%
1,475,177
0.88
Aug 17, 2026
10.37
10.44
10.23
10.39
10.39
0.00%
1,148,172
0.69
Aug 14, 2026
10.10
10.46
10.09
10.39
10.39
+3.08%
1,036,478
0.62
Aug 13, 2026
9.96
10.23
9.93
10.08
10.08
+1.51%
1,189,219
0.71
Aug 12, 2026
10.24
10.28
9.91
9.93
9.93
-1.88%
1,264,697
0.75
Aug 11, 2026
10.18
10.29
10.03
10.12
10.12
+0.40%
1,494,294
0.89
Aug 10, 2026
10.38
10.43
10.03
10.08
10.08
-2.89%
1,395,317
0.82
Aug 07, 2026
10.93
10.98
10.31
10.38
10.38
-5.64%
1,711,461
1.00
Aug 06, 2026
11.38
11.42
10.86
11.00
11.00
-3.93%
1,718,242
1.00
Aug 05, 2026
12.23
12.31
11.34
11.45
11.45
-5.45%
2,000,339
1.16
Aug 04, 2026
12.15
12.20
11.91
12.11
12.11
+0.50%
1,121,278
0.65
Aug 03, 2026
11.99
12.13
11.97
12.05
12.05
-0.08%
821,882
0.47
Jul 31, 2026
12.12
12.22
11.85
12.06
12.06
-0.25%
1,081,749
0.62
Jul 30, 2026
12.18
12.27
12.05
12.09
12.09
+0.50%
999,712
0.57
Jul 29, 2026
12.39
12.39
11.96
12.03
12.03
-2.35%
1,164,643
0.66
Jul 28, 2026
12.28
12.55
12.25
12.32
12.32
+0.65%
978,998
0.56
Jul 27, 2026
12.54
12.65
12.14
12.24
12.24
-1.77%
1,201,284
0.68
Jul 24, 2026
12.92
12.92
12.42
12.46
12.46
-3.34%
893,550
0.51
Jul 23, 2026
12.91
13.28
12.81
12.89
12.89
-0.39%
1,407,177
0.80
Jul 22, 2026
12.78
13.15
12.78
12.94
12.94
+2.37%
1,249,104
0.71
Jul 21, 2026
12.50
12.80
12.15
12.64
12.64
+1.94%
767,743
0.43
Jul 20, 2026
12.81
12.86
12.37
12.40
12.40
-3.80%
1,286,188
0.72
Jul 17, 2026
12.74
13.07
12.63
12.89
12.89
+0.08%
1,578,004
0.87
Jul 16, 2026
12.24
12.88
12.24
12.88
12.88
+4.97%
2,438,723
1.36
Jul 15, 2026
12.19
12.34
12.13
12.27
12.27
+0.74%
795,538
0.44
Jul 14, 2026
12.01
12.28
11.99
12.18
12.18
+2.18%
1,027,232
0.56
Jul 13, 2026
11.98
12.06
11.82
11.92
11.92
+0.17%
1,537,235
0.82
Jul 10, 2026
11.83
12.03
11.74
11.90
11.90
0.00%
2,547,039
1.34
Jul 09, 2026
12.05
12.06
11.86
11.90
11.90
-0.50%
1,214,006
0.63
Jul 08, 2026
11.83
12.03
11.79
11.96
11.96
+1.27%
1,299,338
0.67
Jul 07, 2026
11.76
11.83
11.62
11.81
11.81
0.00%
1,418,724
0.73
Jul 06, 2026
11.91
12.04
11.72
11.81
11.81
-0.17%
1,285,256
0.66
Jul 03, 2026
12.00
12.05
11.74
11.83
11.83
0.00%
0
0.00
Jul 02, 2026
12.00
12.05
11.74
11.83
11.83
-1.42%
1,653,738
0.84
Jul 01, 2026
12.32
12.45
11.90
12.00
12.00
-3.61%
1,588,073
0.80
Jun 30, 2026
12.39
12.56
12.27
12.45
12.45
+1.30%
3,221,272
1.64
Jun 29, 2026
12.12
12.34
12.02
12.29
12.29
+0.82%
1,481,111
0.75
Rows: