Want to see ECVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.20
10.34
10.01
10.12
10.12
-1.17%
1,337,434
1.05
Oct 29, 2026
10.25
10.29
10.06
10.24
10.24
+0.49%
1,246,657
0.98
Oct 28, 2026
10.01
10.20
9.96
10.19
10.19
+2.21%
1,254,894
0.99
Oct 27, 2026
9.88
10.01
9.83
9.97
9.97
+1.42%
1,612,667
1.29
Oct 26, 2026
9.78
10.07
9.75
9.83
9.83
+0.41%
970,694
0.77
Oct 23, 2026
9.75
9.87
9.67
9.79
9.79
-0.20%
1,126,249
0.90
Oct 22, 2026
9.94
9.98
9.80
9.81
9.81
-1.60%
963,784
0.77
Oct 21, 2026
10.09
10.13
9.94
9.97
9.97
-0.99%
1,476,458
1.18
Oct 20, 2026
10.13
10.23
10.02
10.07
10.07
-0.59%
2,074,298
1.67
Oct 19, 2026
10.31
10.37
10.08
10.13
10.13
-1.46%
1,239,511
1.00
Oct 16, 2026
10.16
10.29
10.06
10.28
10.28
+1.08%
1,717,906
1.40
Oct 15, 2026
9.90
10.19
9.76
10.17
10.17
+2.52%
1,764,277
1.45
Oct 14, 2026
9.98
10.08
9.86
9.92
9.92
-1.59%
945,446
0.77
Oct 13, 2026
9.97
10.13
9.91
10.08
10.08
+1.61%
694,175
0.55
Oct 12, 2026
10.09
10.09
9.91
9.92
9.92
-1.29%
848,464
0.68
Oct 09, 2026
10.18
10.23
10.05
10.05
10.05
-1.57%
674,541
0.54
Oct 08, 2026
10.35
10.44
10.13
10.21
10.21
-0.97%
1,604,853
1.28
Oct 07, 2026
10.34
10.38
10.24
10.31
10.31
-0.58%
1,097,045
0.86
Oct 06, 2026
10.46
10.50
10.31
10.37
10.37
0.00%
1,451,230
1.14
Oct 05, 2026
10.12
10.43
10.09
10.37
10.37
+2.47%
1,030,623
0.80
Oct 02, 2026
10.06
10.19
10.03
10.12
10.12
+1.61%
1,078,668
0.84
Oct 01, 2026
9.76
10.02
9.56
9.96
9.96
+1.32%
1,183,031
0.92
Sep 30, 2026
9.85
9.90
9.74
9.83
9.83
+0.31%
1,079,137
0.85
Sep 29, 2026
10.00
10.05
9.80
9.80
9.80
-2.39%
1,246,613
0.98
Sep 28, 2026
10.09
10.15
9.93
10.04
10.04
-0.99%
917,512
0.71
Sep 25, 2026
10.15
10.26
10.08
10.14
10.14
0.00%
1,014,486
0.77
Sep 24, 2026
10.35
10.41
10.13
10.14
10.14
-1.84%
860,836
0.65
Sep 23, 2026
10.45
10.56
10.33
10.33
10.33
-1.15%
981,317
0.69
Sep 22, 2026
10.44
10.60
10.31
10.45
10.45
+0.58%
1,128,873
0.75
Sep 21, 2026
10.48
10.49
10.35
10.39
10.39
-0.48%
1,158,896
0.77
Sep 18, 2026
10.64
10.64
10.38
10.44
10.44
-1.88%
3,153,201
2.14
Sep 17, 2026
10.86
10.91
10.59
10.64
10.64
-2.21%
1,296,336
0.88
Sep 16, 2026
10.62
10.93
10.62
10.88
10.88
+3.23%
1,904,493
1.29
Sep 15, 2026
10.23
10.71
10.12
10.54
10.54
+5.72%
2,677,528
1.85
Sep 14, 2026
9.92
10.00
9.71
9.97
9.97
+0.50%
1,274,429
0.88
Sep 11, 2026
10.12
10.20
9.89
9.92
9.92
-1.49%
694,159
0.47
Sep 10, 2026
10.26
10.28
10.04
10.07
10.07
-1.76%
861,864
0.59
Sep 09, 2026
10.22
10.36
10.21
10.25
10.25
+1.28%
1,068,281
0.73
Sep 08, 2026
10.24
10.28
10.09
10.12
10.12
-0.88%
1,372,015
0.94
Sep 07, 2026
10.17
10.23
10.11
10.21
10.21
0.00%
0
0.00
Sep 04, 2026
10.17
10.23
10.11
10.21
10.21
0.00%
778,136
0.52
Sep 03, 2026
10.47
10.48
10.09
10.21
10.21
-1.54%
900,232
0.60
Sep 02, 2026
10.06
10.48
10.02
10.37
10.37
+2.67%
1,126,156
0.73
Sep 01, 2026
10.10
10.18
9.95
10.10
10.10
-0.69%
1,196,663
0.78
Aug 31, 2026
10.13
10.33
10.07
10.17
10.17
+0.59%
1,262,059
0.82
Aug 28, 2026
10.26
10.29
9.99
10.11
10.11
-0.39%
1,335,584
0.86
Aug 27, 2026
10.14
10.24
10.10
10.15
10.15
-0.59%
1,258,713
0.81
Aug 26, 2026
10.13
10.29
10.06
10.21
10.21
+0.79%
1,049,873
0.67
Aug 25, 2026
10.14
10.23
10.04
10.13
10.13
+0.60%
941,189
0.59
Aug 24, 2026
9.99
10.28
9.82
10.07
10.07
-3.54%
1,668,720
1.04
Rows: