Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

ECC Capital (ECRO) Historical Prices

2 Followers
ECRO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.080.080.080.00%65,0021.18
Nov 10, 20260.080.080.080.080.08-3.53%6,7010.12
Nov 09, 20260.090.090.090.090.090.00%00.00
Nov 06, 20260.090.090.090.090.090.00%00.00
Nov 05, 20260.090.090.090.090.090.00%00.00
Nov 04, 20260.090.090.090.090.09-2.30%10,0000.17
Nov 03, 20260.090.090.090.090.090.00%00.00
Nov 02, 20260.090.090.090.090.09+2.35%00.00
Oct 30, 20260.090.090.080.090.090.00%86,5561.46
Oct 29, 20260.080.090.080.090.09-5.56%70,0001.20
Oct 28, 20260.090.090.090.090.090.00%00.00
Oct 27, 20260.090.090.090.090.090.00%4,6000.08
Oct 26, 20260.080.090.080.090.09+9.76%13,8730.23
Oct 23, 20260.080.080.080.080.08+13.89%1000.00
Oct 22, 20260.070.070.070.070.070.00%10,0000.17
Oct 21, 20260.070.070.070.070.070.00%60,0001.01
Oct 20, 20260.080.080.060.070.07-16.28%372,5006.96
Oct 19, 20260.090.090.080.090.090.00%00.00
Oct 16, 20260.090.090.080.090.09+2.38%00.00
Oct 15, 20260.080.080.080.080.08-2.33%1,0000.02
Oct 14, 20260.090.090.080.090.09-1.15%00.00
Oct 13, 20260.090.090.080.090.09+8.75%00.00
Oct 12, 20260.080.080.080.080.080.00%114,0892.13
Oct 09, 20260.080.080.080.080.080.00%00.00
Oct 08, 20260.080.080.080.080.08-1.23%00.00
Oct 07, 20260.080.080.080.080.08-4.71%30,0500.56
Oct 06, 20260.090.090.090.090.09-4.49%478,70010.27
Oct 05, 20260.090.090.090.090.090.00%64,0001.40
Oct 02, 20260.090.090.090.090.09-1.11%60,0001.34
Oct 01, 20260.090.090.090.090.09-5.26%00.00
Sep 30, 20260.100.100.100.100.10+1.06%1,1630.03
Sep 29, 20260.090.100.090.090.090.00%00.00
Sep 28, 20260.090.090.090.090.09+5.62%10,1000.22
Sep 25, 20260.090.090.090.090.090.00%00.00
Sep 24, 20260.090.090.090.090.09-6.32%00.00
Sep 23, 20260.100.100.100.100.10+5.56%5,3000.12
Sep 22, 20260.090.100.090.090.09-5.26%39,2230.88
Sep 21, 20260.100.100.090.100.100.00%00.00
Sep 18, 20260.090.100.090.100.100.00%5,1000.11
Sep 17, 20260.100.100.090.100.10+3.26%00.00
Sep 16, 20260.090.090.090.090.09-7.07%00.00
Sep 15, 20260.100.100.100.100.10+2.06%1000.00
Sep 14, 20260.090.100.090.100.10+11.49%54,0001.09
Sep 11, 20260.090.090.090.090.09+3.57%00.00
Sep 10, 20260.090.090.080.080.08-1.18%500,00011.80
Sep 09, 20260.080.090.080.090.09+2.41%170,0004.14
Sep 08, 20260.090.090.080.080.08-2.35%162,2524.22
Sep 07, 20260.080.090.080.090.090.00%00.00
Sep 04, 20260.080.090.080.090.090.00%50,0001.31
Sep 03, 20260.080.090.080.090.09-5.56%125,1003.46