TipRanks
Go Ultimate55% OFF

EcoPlus (ECPL) Historical Prices

ECPL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.000.010.01+0.00%00.00
Oct 29, 20260.010.010.000.010.01+0.00%00.00
Oct 28, 20260.010.010.000.010.01+0.00%00.00
Oct 27, 20260.010.010.000.010.01+0.00%00.00
Oct 26, 20260.010.010.000.010.01+0.00%00.00
Oct 23, 20260.010.010.000.010.01+0.00%00.00
Oct 22, 20260.010.010.000.010.01+0.00%00.00
Oct 21, 20260.010.010.000.010.01+0.00%00.00
Oct 20, 20260.010.010.000.010.01+0.00%00.00
Oct 19, 20260.010.010.000.010.01+0.00%00.00
Oct 16, 20260.010.010.000.010.01+0.00%00.00
Oct 15, 20260.010.010.000.010.01+0.00%00.00
Oct 14, 20260.010.010.000.010.01-15.38%209,84142.37
Oct 05, 20260.010.010.010.010.01+0.00%00.00
Oct 02, 20260.010.010.010.010.01+0.00%00.00
Oct 01, 20260.010.010.010.010.01+0.00%00.00
Sep 30, 20260.010.010.010.010.01+0.00%00.00
Sep 29, 20260.010.010.010.010.01+0.00%00.00
Sep 28, 20260.010.010.010.010.01+0.00%55,44913.29
Sep 25, 20260.010.010.010.010.01+0.00%00.00
Sep 24, 20260.010.010.010.010.01+0.00%00.00
Sep 23, 20260.010.010.010.010.01+0.00%2,0000.48
Sep 22, 20260.010.010.010.010.01+0.00%00.00
Sep 21, 20260.010.010.010.010.01+0.00%10,0002.51
Sep 18, 20260.010.010.010.010.01+0.00%00.00
Sep 17, 20260.010.010.010.010.01+0.00%00.00
Sep 16, 20260.010.010.010.010.01+0.00%00.00
Sep 15, 20260.010.010.010.010.01-7.14%7150.15
Sep 14, 20260.010.010.010.010.01+0.00%7,5001.58
Sep 11, 20260.010.010.010.010.01+0.00%14,4002.21
Sep 10, 20260.010.010.010.010.01+27.27%17,1002.74
Sep 03, 20260.010.010.010.010.01-8.33%7,9501.30
Mar 13, 20260.010.010.010.010.01+0.00%00.00
Mar 12, 20260.010.010.010.010.01+0.00%00.00
Mar 11, 20260.010.010.010.010.01+0.00%00.00
Mar 10, 20260.010.010.010.010.01+0.00%00.00
Mar 09, 20260.010.010.010.010.01+0.00%00.00
Mar 06, 20260.010.010.010.010.01+0.00%00.00
Mar 05, 20260.010.010.010.010.01+0.00%00.00
Mar 04, 20260.010.010.010.010.01+0.00%00.00
Mar 03, 20260.010.010.010.010.01+0.00%00.00
Mar 02, 20260.010.010.010.010.01+0.00%00.00
Feb 27, 20260.010.010.010.010.01+0.00%00.00
Feb 26, 20260.010.010.010.010.01+0.00%00.00
Feb 25, 20260.010.010.010.010.01+0.00%00.00
Feb 24, 20260.010.010.010.010.01+0.00%00.00
Feb 23, 20260.010.010.010.010.01+0.00%00.00
Feb 20, 20260.010.010.010.010.01+0.00%20,0003.13
Feb 19, 20260.010.010.010.010.01+0.00%00.00
Feb 18, 20260.010.010.010.010.01+0.00%00.00