Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Electrocore (ECOR) Historical Prices

ECOR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.768.547.507.527.52-7.27%63,7810.74
Oct 29, 20268.478.568.118.118.11-3.68%33,0270.38
Oct 28, 20267.768.567.658.428.42+8.51%45,0370.51
Oct 27, 20267.587.907.477.767.76+4.30%62,1390.71
Oct 26, 20267.077.577.077.447.44+5.53%70,8900.81
Oct 23, 20267.257.507.007.057.05-4.86%131,1991.53
Oct 22, 20267.137.727.137.417.41+0.82%38,0460.44
Oct 21, 20267.957.957.277.357.35-1.87%53,1410.62
Oct 20, 20267.528.007.407.497.49-1.83%55,2140.65
Oct 19, 20267.828.187.407.637.63-2.80%70,6890.83
Oct 16, 20268.298.427.357.857.85-5.99%141,3821.69
Oct 15, 20268.138.507.878.358.35+1.83%93,4191.13
Oct 14, 20268.268.578.028.208.20-2.26%118,7171.45
Oct 13, 20269.129.398.158.398.39-9.59%184,7382.31
Oct 12, 20269.789.788.979.289.28-3.93%55,2920.69
Oct 09, 20269.379.799.379.669.66+1.58%44,5650.55
Oct 08, 20269.6510.059.429.519.51-2.16%52,8910.66
Oct 07, 20269.8210.239.699.729.72-2.02%48,6300.61
Oct 06, 202610.2510.459.899.929.92-2.07%39,7170.48
Oct 05, 202610.1410.259.9010.1310.13-0.10%31,9890.37
Oct 02, 202610.4711.029.9210.1410.14-1.70%122,2491.40
Oct 01, 202611.0011.0810.0010.3210.32-4.67%97,3371.12
Sep 30, 202610.7311.0910.6510.8210.82-0.55%49,1970.57
Sep 29, 202611.1611.3310.5210.8810.88-1.36%63,2660.74
Sep 28, 202611.0011.2810.7311.0311.03-0.81%114,2761.33
Sep 25, 202611.3411.4711.0011.1211.12-2.03%52,2240.61
Sep 24, 202611.4311.7411.1811.3511.35-0.61%68,9220.79
Sep 23, 202612.0412.1311.2511.4211.42-7.08%113,3111.32
Sep 22, 202612.1812.7011.9912.2912.29+2.46%126,2401.48
Sep 21, 202611.7412.1211.3512.0012.00+2.70%120,2781.42
Sep 18, 202611.3511.6811.1411.6811.68+2.64%97,9381.16
Sep 17, 202610.8011.9310.4611.3811.38+6.85%213,7712.61
Sep 16, 202610.0710.689.8610.6510.65+5.97%137,3591.68
Sep 15, 20269.7810.299.4510.0510.05+2.97%86,4981.06
Sep 14, 20269.609.919.489.769.76+1.46%38,5210.47
Sep 11, 20269.199.999.199.629.62+4.68%40,2240.48
Sep 10, 20268.709.408.709.199.19+2.22%85,4451.00
Sep 09, 20268.909.198.908.998.99-0.99%26,9770.31
Sep 08, 20269.089.198.879.089.08-1.41%24,2010.27
Sep 07, 20269.189.419.029.219.21+0.00%00.00
Sep 04, 20269.189.419.029.219.21+0.00%19,9560.22
Sep 03, 20269.509.708.969.219.21-3.15%32,7450.35
Sep 02, 20269.099.638.759.519.51+5.08%82,2200.83
Sep 01, 20269.329.559.009.059.05-4.64%179,7711.82
Aug 31, 20269.519.879.209.499.49-1.40%96,4310.96
Aug 28, 20269.639.999.229.639.63-0.88%87,1170.87
Aug 27, 202610.5910.679.669.719.71-6.18%64,1020.61
Aug 26, 20269.4510.359.4510.3510.35+9.29%78,0080.73
Aug 25, 20269.569.979.239.479.47-1.87%109,2940.99
Aug 24, 202610.5210.529.489.659.65-8.27%45,5450.38