Want to see ECOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.19
9.99
9.19
9.62
9.62
+4.68%
40,224
0.48
Sep 10, 2026
8.70
9.40
8.70
9.19
9.19
+2.22%
85,445
1.00
Sep 09, 2026
8.90
9.19
8.90
8.99
8.99
-0.99%
26,977
0.31
Sep 08, 2026
9.08
9.19
8.87
9.08
9.08
-1.41%
24,201
0.27
Sep 07, 2026
9.18
9.41
9.02
9.21
9.21
0.00%
0
0.00
Sep 04, 2026
9.18
9.41
9.02
9.21
9.21
0.00%
19,956
0.22
Sep 03, 2026
9.50
9.70
8.96
9.21
9.21
-3.15%
32,745
0.35
Sep 02, 2026
9.09
9.63
8.75
9.51
9.51
+5.08%
82,220
0.83
Sep 01, 2026
9.32
9.55
9.00
9.05
9.05
-4.64%
179,771
1.82
Aug 31, 2026
9.51
9.87
9.20
9.49
9.49
-1.40%
96,431
0.96
Aug 28, 2026
9.63
9.99
9.22
9.63
9.63
-0.88%
87,117
0.87
Aug 27, 2026
10.59
10.67
9.66
9.71
9.71
-6.18%
64,102
0.61
Aug 26, 2026
9.45
10.35
9.45
10.35
10.35
+9.29%
78,008
0.73
Aug 25, 2026
9.56
9.97
9.23
9.47
9.47
-1.87%
109,294
0.99
Aug 24, 2026
10.52
10.52
9.48
9.65
9.65
-8.27%
45,545
0.38
Aug 21, 2026
10.33
10.95
10.00
10.52
10.52
+3.04%
59,939
0.50
Aug 20, 2026
10.70
10.81
9.64
10.21
10.21
-5.55%
182,664
1.54
Aug 19, 2026
10.35
10.93
9.85
10.81
10.81
+5.26%
74,454
0.63
Aug 18, 2026
10.26
10.54
10.02
10.27
10.27
+0.20%
47,219
0.40
Aug 17, 2026
10.15
10.68
10.00
10.25
10.25
+2.81%
144,327
1.24
Aug 14, 2026
9.71
10.39
9.68
9.97
9.97
+0.30%
119,800
1.02
Aug 13, 2026
9.53
10.05
8.74
9.94
9.94
+5.74%
109,366
0.94
Aug 12, 2026
9.00
9.50
8.72
9.40
9.40
+3.07%
81,157
0.70
Aug 11, 2026
8.79
9.37
8.66
9.12
9.12
+1.79%
76,563
0.66
Aug 10, 2026
8.02
8.99
7.68
8.96
8.96
+10.75%
51,679
0.44
Aug 07, 2026
6.70
8.82
6.35
8.09
8.09
+20.75%
214,319
1.87
Aug 06, 2026
6.36
6.71
5.80
6.70
6.70
+2.60%
203,897
1.82
Aug 05, 2026
6.36
6.56
6.10
6.53
6.53
+4.82%
25,887
0.23
Aug 04, 2026
6.00
6.68
6.00
6.23
6.23
+2.30%
197,903
1.79
Aug 03, 2026
6.03
6.33
5.74
6.09
6.09
+0.08%
143,879
1.32
Jul 31, 2026
6.24
6.33
5.98
6.09
6.09
-3.26%
37,061
0.34
Jul 30, 2026
6.14
6.61
6.01
6.29
6.29
+3.62%
59,401
0.54
Jul 29, 2026
6.10
6.38
5.97
6.07
6.07
-0.33%
56,124
0.51
Jul 28, 2026
6.02
6.42
6.00
6.09
6.09
+0.66%
25,129
0.23
Jul 27, 2026
6.27
6.42
5.88
6.05
6.05
-2.26%
31,460
0.29
Jul 24, 2026
6.65
6.65
5.95
6.19
6.19
-2.75%
30,260
0.28
Jul 23, 2026
6.31
6.91
6.10
6.37
6.37
+0.55%
40,089
0.37
Jul 22, 2026
6.42
6.51
6.01
6.33
6.33
-1.09%
48,347
0.44
Jul 21, 2026
6.11
6.51
5.99
6.40
6.40
+5.44%
78,216
0.72
Jul 20, 2026
5.99
6.26
5.73
6.07
6.07
+3.23%
42,079
0.39
Jul 17, 2026
5.69
6.25
5.63
5.88
5.88
+1.73%
38,841
0.36
Jul 16, 2026
6.00
6.23
5.72
5.78
5.78
-4.15%
73,441
0.68
Jul 15, 2026
6.25
6.29
5.89
6.03
6.03
-1.95%
66,330
0.62
Jul 14, 2026
6.54
6.75
6.00
6.15
6.15
-5.67%
83,124
0.78
Jul 13, 2026
6.59
6.77
6.37
6.52
6.52
-1.14%
35,580
0.33
Jul 10, 2026
6.64
7.05
6.54
6.60
6.60
-0.68%
30,607
0.28
Jul 09, 2026
6.60
6.76
6.05
6.64
6.64
+1.68%
156,439
1.43
Jul 08, 2026
7.69
7.93
6.30
6.53
6.53
-17.45%
323,888
3.08
Jul 07, 2026
8.25
8.30
7.72
7.91
7.91
-4.47%
146,784
1.42
Jul 06, 2026
8.85
9.53
7.68
8.28
8.28
-5.59%
79,755
0.77
Rows: