TipRanks
Go Ultimate55% OFF

Aquafil SpA (ECNLF) Historical Prices

ECNLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.531.561.491.531.53+3.74%00.00
Oct 30, 20261.471.471.471.471.47+0.00%00.00
Oct 29, 20261.471.471.471.471.47+0.00%00.00
Oct 28, 20261.471.471.471.471.47+0.00%00.00
Oct 27, 20261.471.471.471.471.47+0.00%00.00
Oct 26, 20261.471.471.471.471.47+0.00%00.00
Oct 23, 20261.471.471.471.471.47+0.00%00.00
Oct 22, 20261.471.471.471.471.47+0.00%00.00
Oct 21, 20261.471.471.471.471.47+0.00%00.00
Oct 20, 20261.471.471.471.471.47+0.00%00.00
Oct 19, 20261.471.471.471.471.47+0.00%00.00
Oct 16, 20261.471.471.471.471.47+0.00%00.00
Oct 15, 20261.471.471.471.471.47+0.00%00.00
Oct 14, 20261.471.471.471.471.47+0.00%00.00
Oct 13, 20261.471.471.471.471.47+0.00%00.00
Oct 12, 20261.471.471.471.471.47+0.00%00.00
Oct 09, 20261.471.471.471.471.47+0.00%00.00
Oct 08, 20261.471.471.471.471.47+0.00%00.00
Oct 07, 20261.471.471.471.471.47+0.00%00.00
Oct 06, 20261.471.471.471.471.47+0.00%00.00
Oct 05, 20261.471.471.471.471.47+0.00%00.00
Oct 02, 20261.471.471.471.471.47+0.00%00.00
Oct 01, 20261.471.471.471.471.47-8.41%1002.10
Sep 30, 20261.611.741.471.611.61+1.26%00.00
Sep 29, 20261.591.701.471.591.59+0.00%00.00
Sep 28, 20261.591.701.471.591.59+1.60%00.00
Sep 25, 20261.561.651.471.561.56+1.30%00.00
Sep 24, 20261.541.541.541.541.54+0.00%00.00
Sep 23, 20261.541.541.541.541.54+1.32%1,50063.00
Sep 22, 20261.521.521.521.521.52+0.00%00.00
Sep 21, 20261.521.521.521.521.52+0.00%00.00
Sep 18, 20261.521.521.521.521.52+0.00%00.00
Sep 17, 20261.521.521.521.521.52+0.00%00.00
Sep 16, 20261.521.521.521.521.52+0.00%00.00
Sep 15, 20261.521.521.521.521.52+0.00%00.00
Sep 14, 20261.521.521.521.521.52+0.00%00.00
Sep 11, 20261.521.521.521.521.52+0.00%00.00
Sep 10, 20261.521.521.521.521.52+0.00%00.00
Sep 09, 20261.521.521.521.521.52+0.00%00.00
Sep 08, 20261.521.521.521.521.52+0.00%00.00
Sep 07, 20261.521.521.521.521.52+0.00%00.00
Sep 04, 20261.521.521.521.521.52+0.00%00.00
Sep 03, 20261.521.521.521.521.52+0.00%00.00
Sep 02, 20261.521.521.521.521.52+0.00%00.00
Sep 01, 20261.521.521.521.521.52+0.00%00.00
Aug 31, 20261.521.521.521.521.52+0.00%00.00
Aug 28, 20261.521.521.521.521.52+0.00%00.00
Aug 27, 20261.521.521.521.521.52+0.00%00.00
Aug 26, 20261.521.521.521.521.52+0.00%00.00
Aug 25, 20261.521.521.521.521.52+0.00%00.00