TipRanks
Go Ultimate55% OFF

Eurocommercial Properties NV (ECMPF) Historical Prices

ECMPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202627.6028.2126.9827.6027.60-0.40%0NaN
Oct 30, 202627.7128.9726.4427.7127.71-4.22%0NaN
Oct 29, 202628.9330.0527.8028.9328.93+0.17%0NaN
Oct 28, 202628.8830.3027.4528.8828.88-0.16%0NaN
Oct 27, 202628.9230.0527.7928.9228.92-0.02%0NaN
Oct 26, 202628.9330.0527.8028.9328.93+0.85%0NaN
Oct 23, 202628.6829.8527.5128.6828.68+0.05%0NaN
Oct 22, 202628.6729.9027.4328.6728.67-0.23%0NaN
Oct 21, 202628.7330.0627.4028.7328.73+0.00%0NaN
Oct 20, 202628.7329.8927.5728.7328.73+0.86%0NaN
Oct 19, 202628.4929.7027.2728.4928.49-1.91%0NaN
Oct 16, 202629.0430.3127.7729.0429.04+0.92%0NaN
Oct 15, 202628.7830.0027.5528.7828.78+0.16%0NaN
Oct 14, 202628.7329.9527.5128.7328.73+0.45%0NaN
Oct 13, 202628.6029.8327.3728.6028.60+0.74%0NaN
Oct 12, 202628.3929.5327.2528.3928.39-0.61%0NaN
Oct 09, 202628.5729.7127.4228.5728.57+1.17%0NaN
Oct 08, 202628.2429.4727.0028.2428.24-0.60%0NaN
Oct 07, 202628.4129.6327.1828.4128.41-2.07%0NaN
Oct 06, 202629.0130.2027.8129.0129.01+1.83%0NaN
Oct 05, 202628.4929.6827.2928.4928.49-0.05%0NaN
Oct 02, 202628.5029.9027.1028.5028.50-1.89%0NaN
Oct 01, 202629.0530.4527.6529.0529.05-2.27%0NaN
Sep 30, 202629.7331.1528.3029.7329.73-0.93%0NaN
Sep 29, 202630.0131.3628.6530.0130.01-0.68%0NaN
Sep 28, 202630.2131.6228.8030.2130.21-0.40%0NaN
Sep 25, 202630.3331.6029.0630.3330.33-0.16%0NaN
Sep 24, 202630.3831.7629.0030.3830.38+0.81%0NaN
Sep 23, 202630.1431.4728.8030.1430.14-3.29%0NaN
Sep 22, 202631.1632.4529.8731.1631.16+1.38%0NaN
Sep 21, 202630.7432.0629.4130.7430.74+0.20%0NaN
Sep 18, 202630.6832.1029.2530.6830.68-2.65%0NaN
Sep 17, 202631.5132.7830.2431.5131.51+0.77%0NaN
Sep 16, 202631.2732.7429.8031.2731.27+1.26%0NaN
Sep 15, 202630.8832.1229.6430.8830.88+0.52%0NaN
Sep 14, 202630.7232.0329.4130.7230.72-0.24%0NaN
Sep 11, 202630.8032.1229.4730.8030.80-1.14%0NaN
Sep 10, 202631.1531.7030.6031.1531.15+0.18%0NaN
Sep 09, 202631.1032.3929.8031.1031.10-1.47%0NaN
Sep 08, 202631.5632.8330.2931.5631.56-1.38%0NaN
Sep 07, 202632.0033.2030.8032.0032.00+0.00%0NaN
Sep 04, 202632.0033.2030.8032.0032.00+0.27%0NaN
Sep 03, 202631.9233.2530.5831.9231.92+0.87%0NaN
Sep 02, 202631.6432.8330.4531.6431.64+0.91%0NaN
Sep 01, 202631.3632.6730.0431.3631.36-0.71%0NaN
Aug 31, 202631.5832.7630.4031.5831.58-1.48%0NaN
Aug 28, 202632.0633.4430.6732.0632.06+2.84%0NaN
Aug 27, 202631.1732.4329.9131.1731.17-1.56%0NaN
Aug 26, 202631.6733.0830.2531.6731.67-0.02%0NaN
Aug 25, 202631.6733.1030.2431.6731.67+1.33%0NaN