Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
31.56
32.83
30.29
31.56
31.56
-1.38%
0
-
Sep 07, 2026
32.00
33.20
30.80
32.00
32.00
0.00%
0
-
Sep 04, 2026
32.00
33.20
30.80
32.00
32.00
+0.27%
0
-
Sep 03, 2026
31.92
33.25
30.58
31.92
31.92
+0.87%
0
-
Sep 02, 2026
31.64
32.83
30.45
31.64
31.64
+0.91%
0
-
Sep 01, 2026
31.36
32.67
30.04
31.36
31.36
-0.71%
0
-
Aug 31, 2026
31.58
32.76
30.40
31.58
31.58
-1.48%
0
-
Aug 28, 2026
32.06
33.44
30.67
32.06
32.06
+2.84%
0
-
Aug 27, 2026
31.17
32.43
29.91
31.17
31.17
-1.56%
0
-
Aug 26, 2026
31.67
33.08
30.25
31.67
31.67
-0.02%
0
-
Aug 25, 2026
31.67
33.10
30.24
31.67
31.67
+1.33%
0
-
Aug 24, 2026
31.26
32.52
29.99
31.26
31.26
-0.37%
0
-
Aug 21, 2026
31.37
32.79
29.95
31.37
31.37
+0.42%
0
-
Aug 20, 2026
31.24
32.50
29.98
31.24
31.24
-0.19%
0
-
Aug 19, 2026
31.30
32.50
30.10
31.30
31.30
+0.92%
0
-
Aug 18, 2026
31.02
32.18
29.85
31.02
31.02
-0.59%
0
-
Aug 17, 2026
31.20
32.40
30.00
31.20
31.20
-0.32%
0
-
Aug 14, 2026
31.30
32.45
30.15
31.30
31.30
-0.48%
0
-
Aug 13, 2026
31.45
32.90
30.00
31.45
31.45
+0.30%
0
-
Aug 12, 2026
31.36
32.51
30.20
31.36
31.36
-1.09%
0
-
Aug 11, 2026
31.70
32.90
30.50
31.70
31.70
-0.16%
0
-
Aug 10, 2026
31.75
32.90
30.60
31.75
31.75
-0.94%
0
-
Aug 07, 2026
32.05
33.25
30.85
32.05
32.05
-0.62%
0
-
Aug 06, 2026
32.25
33.45
31.05
32.25
32.25
-0.20%
0
-
Aug 05, 2026
32.32
33.58
31.05
32.32
32.32
-0.20%
0
-
Aug 04, 2026
32.38
33.81
30.95
32.38
32.38
+0.09%
0
-
Aug 03, 2026
32.35
33.55
31.15
32.35
32.35
+0.20%
0
-
Jul 31, 2026
32.29
33.66
30.91
32.29
32.29
+0.40%
0
-
Jul 30, 2026
32.16
33.48
30.83
32.16
32.16
+2.27%
0
-
Jul 29, 2026
31.44
32.80
30.08
31.44
31.44
+0.24%
0
-
Jul 28, 2026
31.37
32.78
29.95
31.37
31.37
+1.39%
0
-
Jul 27, 2026
30.94
32.27
29.60
30.94
30.94
+0.03%
0
-
Jul 24, 2026
30.93
32.10
29.75
30.93
30.93
+0.73%
0
-
Jul 23, 2026
30.70
31.85
29.55
30.70
30.70
-0.41%
0
-
Jul 22, 2026
30.83
31.90
29.75
30.83
30.83
+1.65%
0
-
Jul 21, 2026
30.33
31.45
29.20
30.33
30.33
-1.51%
0
-
Jul 20, 2026
30.79
32.08
29.50
30.79
30.79
+0.54%
0
-
Jul 17, 2026
30.63
31.80
29.45
30.63
30.63
-0.13%
0
-
Jul 16, 2026
30.67
31.98
29.35
30.67
30.67
-0.60%
0
-
Jul 15, 2026
30.85
32.00
29.70
30.85
30.85
+1.21%
0
-
Jul 14, 2026
30.48
31.78
29.18
30.48
30.48
-0.18%
0
-
Jul 13, 2026
30.54
31.87
29.20
30.54
30.54
-0.62%
0
-
Jul 10, 2026
30.73
31.85
29.60
30.73
30.73
+0.31%
0
-
Jul 09, 2026
30.63
31.79
29.47
30.63
30.63
+0.33%
0
-
Jul 08, 2026
30.53
31.81
29.25
30.53
30.53
-2.37%
0
-
Jul 07, 2026
31.27
32.43
30.11
31.27
31.27
+0.16%
0
-
Jul 06, 2026
31.22
32.39
30.05
31.22
31.22
-0.35%
0
-
Jul 03, 2026
31.33
32.62
30.04
31.33
31.33
0.00%
0
-
Jul 02, 2026
31.33
32.62
30.04
31.33
31.33
+1.89%
0
-
Jul 01, 2026
30.75
31.90
29.60
30.75
30.75
-1.38%
0
-
Rows: