TipRanks
Go Ultimate55% OFF

Eclipse Bancorp Inc (ECLP) Historical Prices

ECLP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.079.248.909.079.07+0.78%00.00
Oct 29, 20269.009.009.009.009.00-0.77%24,62251.74
Oct 28, 20269.079.248.909.079.07+0.00%00.00
Oct 27, 20269.079.248.909.079.07+0.00%00.00
Oct 26, 20269.079.248.909.079.07+0.00%00.00
Oct 23, 20269.079.248.909.079.07+0.78%00.00
Oct 22, 20269.009.009.009.009.00-0.77%17,00077.45
Oct 21, 20269.079.248.909.079.07+0.00%00.00
Oct 20, 20269.079.248.909.079.07+0.00%00.00
Oct 19, 20269.079.248.909.079.07+2.49%00.00
Oct 16, 20269.009.008.858.858.85-3.01%2,30012.15
Oct 15, 20269.139.259.009.139.13+0.00%00.00
Oct 14, 20269.139.259.009.139.13+0.00%00.00
Oct 13, 20269.139.259.009.139.13+0.83%00.00
Oct 12, 20269.059.258.859.059.05+0.00%00.00
Oct 09, 20269.059.258.859.059.05+0.00%00.00
Oct 08, 20269.059.258.859.059.05+0.00%00.00
Oct 07, 20269.059.258.859.059.05+0.00%00.00
Oct 06, 20269.059.258.859.059.05-1.09%00.00
Oct 05, 20268.809.158.809.159.15+2.81%3,15618.72
Oct 02, 20268.908.908.908.908.90-0.56%2,50018.10
Oct 01, 20268.959.008.908.958.95-2.61%00.00
Sep 30, 20269.199.488.909.199.19+2.11%00.00
Sep 29, 20269.209.208.909.009.00-3.23%4,42365.12
Sep 28, 20269.309.509.109.309.30+0.00%00.00
Sep 25, 20269.309.509.109.309.30+0.00%00.00
Sep 24, 20269.309.509.109.309.30+0.00%00.00
Sep 23, 20269.309.509.109.309.30+0.00%00.00
Sep 22, 20269.309.509.109.309.30+0.00%00.00
Sep 21, 20269.309.509.109.309.30+0.00%00.00
Sep 18, 20269.309.509.109.309.30+0.00%00.00
Sep 17, 20269.309.509.109.309.30+1.09%00.00
Sep 16, 20269.209.508.909.209.20+0.00%00.00
Sep 15, 20269.209.508.909.209.20+0.00%00.00
Sep 14, 20269.209.508.909.209.20+0.00%00.00
Sep 11, 20269.209.508.909.209.20+0.00%00.00
Sep 10, 20269.209.508.909.209.20+0.00%00.00
Sep 09, 20269.209.508.909.209.20+0.00%00.00
Sep 08, 20269.209.508.909.209.20+0.00%00.00
Sep 07, 20269.209.508.909.209.20+0.00%00.00
Sep 04, 20269.209.508.909.209.20+0.00%00.00
Sep 03, 20269.209.508.909.209.20+0.00%00.00
Sep 02, 20269.209.508.909.209.20+0.11%00.00
Sep 01, 20269.199.508.889.199.19+0.00%00.00
Aug 31, 20269.199.508.889.199.19+0.00%00.00
Aug 28, 20269.199.508.889.199.19+0.00%00.00
Aug 27, 20269.199.508.889.199.19+0.00%00.00
Aug 26, 20269.199.508.889.199.19+0.00%00.00
Aug 25, 20269.199.508.889.199.19+0.00%00.00
Aug 24, 20269.199.508.889.199.19-0.92%00.00