Want to see ECIA full AI Analyst Report?
Encision (ECIA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -73.17% | 26,466 | 14.28 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 24,000 | 16.30 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.61% | 15,000 | 12.15 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +24.39% | 3,430 | 2.91 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.50% | 10,512 | 10.38 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -78.84% | 100 | 0.10 |
| Aug 31, 2026 | 0.12 | 0.19 | 0.04 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.12 | 0.19 | 0.04 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.12 | 0.19 | 0.04 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.12 | 0.19 | 0.04 | 0.19 | 0.19 | +372.50% | 2,601 | 2.68 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
