TipRanks
Go Ultimate55% OFF

Eco-Growth Strategies (ECGS) Historical Prices

ECGS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+10.87%195,9002.99
Oct 29, 20260.050.050.050.050.05-14.81%22,5000.34
Oct 28, 20260.040.050.040.050.05+28.57%62,3900.95
Oct 27, 20260.050.050.040.040.04+20.00%68,6541.06
Oct 26, 20260.040.040.040.040.04-10.26%65,5001.02
Oct 23, 20260.030.040.030.040.04+0.00%185,4553.01
Oct 22, 20260.030.040.030.040.04+25.81%70,6991.09
Oct 21, 20260.030.030.030.030.03+0.00%38,1000.59
Oct 20, 20260.030.030.030.030.03-6.06%6,1000.09
Oct 19, 20260.040.040.030.030.03-31.25%16,6550.26
Oct 16, 20260.060.060.050.050.05-4.00%45,8010.72
Oct 15, 20260.030.060.030.050.05+51.52%368,2736.27
Oct 14, 20260.030.040.030.030.03+6.45%79,2601.31
Oct 13, 20260.040.060.030.030.03-11.43%336,4636.07
Oct 12, 20260.050.050.040.040.04-12.50%26,9000.48
Oct 09, 20260.040.050.040.040.04+2.56%74,2281.32
Oct 08, 20260.040.040.040.040.04+5.41%35,6050.64
Oct 07, 20260.050.050.040.040.04-7.50%79,5001.46
Oct 06, 20260.040.040.040.040.04+0.00%34,0000.61
Oct 05, 20260.040.060.040.040.04+0.00%38,3540.70
Oct 02, 20260.050.050.040.040.04-39.39%61,8391.12
Oct 01, 20260.070.070.070.070.07+0.00%00.00
Sep 30, 20260.070.070.070.070.07+65.00%3,0400.05
Sep 29, 20260.040.040.040.040.04+0.00%40,0000.69
Sep 28, 20260.050.050.040.040.04-11.11%55,0000.97
Sep 25, 20260.050.050.050.050.05+2.27%28,5000.50
Sep 24, 20260.050.050.040.040.04-16.98%64,4001.14
Sep 23, 20260.050.050.050.050.05+3.92%5,0000.09
Sep 22, 20260.050.050.050.050.05-15.00%20,0000.35
Sep 21, 20260.040.090.040.060.06+0.00%00.00
Sep 18, 20260.040.090.040.060.06+50.00%208,3073.81
Sep 17, 20260.040.040.040.040.04-11.11%79,4901.47
Sep 16, 20260.050.050.040.050.05-10.00%106,3091.99
Sep 15, 20260.050.050.050.050.05-5.66%19,0000.35
Sep 14, 20260.050.050.050.050.05+0.00%00.00
Sep 11, 20260.050.050.050.050.05+0.00%00.00
Sep 10, 20260.050.050.050.050.05+6.00%2,0000.04
Sep 09, 20260.050.050.040.050.05-5.66%68,7001.25
Sep 08, 20260.050.050.050.050.05+0.00%00.00
Sep 07, 20260.050.050.050.050.05+0.00%00.00
Sep 04, 20260.050.050.050.050.05+6.00%4000.01
Sep 03, 20260.050.050.050.050.05-1.96%31,0000.51
Sep 02, 20260.050.050.050.050.05-21.54%40,0000.65
Sep 01, 20260.070.070.070.070.07+0.00%00.00
Aug 31, 20260.070.070.070.070.07+0.00%21,5000.34
Aug 28, 20260.070.070.070.070.07+3.17%3,6360.06
Aug 27, 20260.060.060.060.060.06-30.00%4000.01
Aug 26, 20260.090.090.090.090.09+0.00%3,5600.05
Aug 25, 20260.080.090.080.090.09-3.23%547,5449.28
Aug 24, 20260.040.090.040.090.09+97.87%488,9899.35