TipRanks
Go Ultimate55% OFF

ECGI Holdings (ECGI) Historical Prices

ECGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 07, 20230.010.010.010.010.01+0.00%10,051,87094.17
Oct 24, 20230.010.010.010.010.01+0.00%00.00
Oct 23, 20230.010.010.010.010.01+10.00%34,1530.31
Oct 20, 20230.010.010.010.010.01+0.00%9,8630.09
Oct 17, 20230.010.010.010.010.01-16.67%16,1480.14
Oct 12, 20230.010.010.010.010.01+9.09%16,5000.14
Oct 11, 20230.010.010.010.010.01+10.00%99,1930.85
Oct 06, 20230.010.010.010.010.01+0.00%87,1650.74
Oct 03, 20230.010.010.010.010.01+0.00%00.00
Oct 02, 20230.010.010.010.010.01+0.00%50,8570.42
Sep 29, 20230.010.010.010.010.01+0.00%140,0001.15
Aug 16, 20230.010.010.010.010.01+0.00%34,9810.27
Aug 08, 20230.010.010.010.010.01-9.09%98,5050.70
Aug 07, 20230.010.010.010.010.01+10.00%20,0000.14
Aug 03, 20230.010.010.010.010.01-9.09%97,8150.67
Aug 02, 20230.010.010.010.010.01-8.33%49,2040.34
Aug 01, 20230.010.010.010.010.01+0.00%19,9950.13
Jul 31, 20230.010.010.010.010.01+0.00%10,0050.07
Jul 28, 20230.020.020.010.010.01+0.00%92,1020.61
Jul 27, 20230.010.020.010.010.01-7.69%86,7000.56
Jul 26, 20230.010.010.010.010.01+8.33%112,7250.71
Jul 25, 20230.010.010.010.010.01+9.09%12,6580.07
Jul 24, 20230.010.010.010.010.01-15.38%557,9003.29
Jul 19, 20230.010.020.010.010.01+30.00%2,104,26514.78
Jul 06, 20230.010.010.010.010.01+0.00%50,0000.31
Jul 03, 20230.010.010.010.010.01+0.00%7,5960.05
Jun 28, 20230.010.010.010.010.01-9.09%40,0000.25
Jun 21, 20230.010.010.010.010.01+0.00%00.00
Jun 20, 20230.010.010.010.010.01-8.33%00.00
Jun 16, 20230.010.020.010.010.01-20.00%00.00
Jun 15, 20230.010.020.010.020.02-16.67%62,5550.38
Jun 14, 20230.010.020.010.020.02+0.00%00.00
Jun 13, 20230.010.020.010.020.02+80.00%38,0950.22
Jun 12, 20230.010.010.010.010.01-47.37%34,9020.20
Jun 09, 20230.020.020.010.020.02+0.00%00.00
Jun 08, 20230.020.020.010.020.02+0.00%00.00
Jun 07, 20230.020.020.010.020.02+0.00%00.00
Jun 06, 20230.020.020.010.020.02+26.67%234,3501.37
Jun 05, 20230.020.020.020.020.02+7.14%133,9600.74
Jun 02, 20230.010.020.010.010.01-6.67%137,0030.77
Jun 01, 20230.010.020.010.020.02+25.00%280,0441.60
May 26, 20230.010.010.010.010.01+0.00%10,0000.06
May 25, 20230.010.010.010.010.01+0.00%00.00
May 24, 20230.010.010.010.010.01-7.69%19,3600.11
May 23, 20230.010.010.010.010.01+0.00%00.00
May 22, 20230.010.010.010.010.01+0.00%00.00
May 19, 20230.010.010.010.010.01+0.00%00.00
May 18, 20230.010.010.010.010.01+0.00%00.00
May 17, 20230.010.010.010.010.01+0.00%00.00
May 16, 20230.010.010.010.010.01+0.00%15,0000.08