TipRanks
Go Ultimate55% OFF

Ecosciences (ECEZ) Historical Prices

ECEZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 23, 20180.010.010.010.010.01+0.00%1,309,0220.27
Apr 20, 20180.010.010.010.010.01+0.00%4,673,4720.95
Apr 17, 20180.010.010.010.010.01+0.00%919,7700.19
Apr 13, 20180.010.010.010.010.01+0.00%1,989,2000.41
Apr 12, 20180.010.010.010.010.01-9.09%8,320,8891.73
Apr 11, 20180.010.010.010.010.01+10.00%4,558,0300.96
Apr 10, 20180.010.010.010.010.01-23.08%15,329,4703.38
Apr 09, 20180.020.020.010.010.01-18.75%33,199,0708.14
Apr 06, 20180.010.020.010.020.02+6.67%4,873,7781.18
Apr 05, 20180.010.020.010.020.02+15.38%5,890,2181.46
Apr 04, 20180.010.010.010.010.01+30.00%972,9150.24
Apr 03, 20180.010.010.010.010.01+0.00%2,578,3910.64
Mar 28, 20180.010.010.010.010.01+0.00%2,407,1030.60
Mar 27, 20180.010.010.010.010.01-9.09%845,8800.21
Mar 26, 20180.010.010.010.010.01-8.33%931,6080.23
Mar 23, 20180.010.010.010.010.01-14.29%566,7680.14
Mar 22, 20180.010.010.010.010.01+7.69%1,028,5010.26
Mar 21, 20180.010.010.010.010.01+0.00%1,728,6250.44
Mar 20, 20180.010.020.010.010.01-7.14%1,848,8410.47
Mar 19, 20180.010.020.010.010.01+0.00%1,478,7970.38
Mar 16, 20180.010.020.010.010.01+0.00%2,502,7740.65
Mar 15, 20180.020.020.010.010.01+7.69%7,535,3122.00
Mar 14, 20180.010.010.010.010.01+0.00%873,8350.23
Mar 13, 20180.020.020.010.010.01+0.00%1,051,1850.28
Mar 12, 20180.010.010.010.010.01+8.33%627,7150.17
Mar 09, 20180.010.010.010.010.01+0.00%1,009,2200.27
Mar 08, 20180.010.010.010.010.01+20.00%2,083,0100.57
Mar 05, 20180.010.010.010.010.01+0.00%2,740,9000.75
Mar 02, 20180.010.010.010.010.01-16.67%1,996,6820.55
Mar 01, 20180.010.010.010.010.01-14.29%1,234,5040.34
Feb 28, 20180.010.020.010.010.01+7.69%788,4310.22
Feb 27, 20180.020.020.010.010.01-13.33%3,889,2901.11
Feb 26, 20180.020.020.020.020.02-11.76%3,551,7971.03
Feb 23, 20180.030.030.010.020.02+0.00%34,740,81011.95
Feb 22, 20180.020.020.020.020.02+6.25%12,951,8704.80
Feb 21, 20180.020.030.010.020.02-15.79%9,187,6213.60
Feb 20, 20180.020.030.020.020.02-13.64%8,098,4163.33
Feb 16, 20180.030.030.020.020.02+15.79%4,131,4331.75
Feb 15, 20180.020.020.020.020.02+18.75%2,620,3161.13
Feb 14, 20180.020.020.020.020.02-5.88%1,984,9110.87
Feb 13, 20180.020.020.020.020.02-10.53%1,569,1460.69
Feb 12, 20180.020.020.020.020.02+5.56%1,374,8860.61
Feb 09, 20180.020.020.020.020.02+5.88%1,844,7690.83
Feb 08, 20180.020.020.020.020.02-19.05%3,172,7041.46
Feb 07, 20180.020.020.020.020.02-4.55%2,610,3121.22
Feb 06, 20180.030.030.020.020.02+4.76%3,452,0561.66
Feb 05, 20180.030.030.010.020.02-25.00%5,315,7632.66
Feb 02, 20180.030.040.030.030.03-6.67%39,123,88028.45
Feb 01, 20180.030.030.030.030.03+20.00%4,296,5723.29
Jan 31, 20180.020.030.020.030.02+38.89%1,335,3451.04