TipRanks
Go Ultimate55% OFF

Eco Depot (ECDP) Historical Prices

ECDP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+3.33%13,1500.13
Oct 29, 20260.030.030.020.030.03+3.45%7,2820.07
Oct 28, 20260.030.030.030.030.03-3.33%137,5241.38
Oct 27, 20260.030.030.020.030.03+15.38%72,4500.73
Oct 26, 20260.020.030.020.030.03+30.00%359,5783.85
Oct 23, 20260.020.020.020.020.02+5.26%296,3553.19
Oct 22, 20260.010.020.010.020.02+5.56%24,4980.27
Oct 21, 20260.010.020.010.020.02+28.57%190,8092.13
Oct 20, 20260.010.020.010.010.01+27.27%4,268,700197.07
Oct 19, 20260.010.010.010.010.01-31.25%70,7273.43
Oct 16, 20260.020.020.020.020.02+6.67%1,7500.08
Oct 15, 20260.020.020.010.020.02-6.25%00.00
Oct 14, 20260.010.020.010.020.02+14.29%5,6610.25
Oct 13, 20260.010.010.010.010.01-12.50%2,7590.12
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02+6.67%2010.01
Oct 08, 20260.020.020.020.020.02+0.00%3,0550.13
Oct 07, 20260.020.020.020.020.02+0.00%2,0010.09
Oct 06, 20260.010.020.010.020.02+0.00%3,4020.14
Oct 05, 20260.010.020.010.020.02+0.00%2,7200.11
Oct 02, 20260.020.020.020.020.02+0.00%1,4270.05
Oct 01, 20260.020.020.020.020.02+0.00%1,1510.04
Sep 30, 20260.020.020.020.020.02-6.25%1000.00
Sep 29, 20260.020.020.020.020.02+0.00%3070.01
Sep 28, 20260.020.020.020.020.02+6.67%9,0000.34
Sep 25, 20260.020.020.020.020.02-6.25%1150.00
Sep 24, 20260.020.020.020.020.02+0.00%3000.01
Sep 23, 20260.010.020.010.020.02+0.00%2900.01
Sep 22, 20260.020.020.020.020.02+14.29%1900.01
Sep 21, 20260.010.010.010.010.01-12.50%97,0953.70
Sep 18, 20260.020.020.020.020.02+14.29%20,3250.78
Sep 17, 20260.010.010.010.010.01+0.00%4080.02
Sep 16, 20260.010.010.010.010.01+0.00%102,8434.21
Sep 15, 20260.020.020.010.010.01-12.50%89,9553.84
Sep 14, 20260.020.020.020.020.02-5.88%1,3500.05
Sep 11, 20260.020.020.020.020.02+0.00%3,4000.12
Sep 10, 20260.020.020.020.020.02+6.25%5100.02
Sep 09, 20260.020.020.020.020.02-5.88%6600.02
Sep 08, 20260.020.020.020.020.02+0.00%1,6000.06
Sep 07, 20260.020.020.020.020.02+0.00%00.00
Sep 04, 20260.020.020.020.020.02+6.25%4840.02
Sep 03, 20260.020.020.020.020.02-15.79%2030.01
Sep 02, 20260.020.020.020.020.02+0.00%00.00
Sep 01, 20260.020.020.020.020.02+11.76%1280.00
Aug 31, 20260.020.020.020.020.02+0.00%10,0000.32
Aug 28, 20260.020.020.020.020.02+0.00%5,0000.16
Aug 27, 20260.020.020.020.020.02+30.77%24,8490.80
Aug 26, 20260.010.010.010.010.01-7.14%2,7800.09
Aug 25, 20260.020.020.010.010.01-6.67%199,5867.16
Aug 24, 20260.020.020.020.020.02-11.76%12,4400.45