tiprankstipranks
Eco Depot (ECDP)
OTHER OTC:ECDP
US Market
ECDP
Eco Depot
RESEARCH TOOLSreports

Eco Depot (ECDP) Historical Prices

31 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,600
0.06
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
484
0.02
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
203
<0.01
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
128
<0.01
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.32
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
0.16
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
+30.77%
24,849
0.80
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,780
0.09
Aug 25, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
199,586
7.16
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
12,440
0.45
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
200
<0.01
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
9,320
0.29
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
13,972
0.44
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
2,325
0.07
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
28,634
0.91
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
305
<0.01
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
375
0.01
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,835
0.91
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,696
0.81
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,030
0.19
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
16,520
0.52
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
94,179
3.13
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-21.05%
90,113
3.14
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
51,801
1.85
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
725
0.03
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
20,478
0.72
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
30,301
1.08
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,200
0.19
Jul 28, 2026
0.03
0.03
0.02
0.02
0.02
-47.22%
257,140
10.69
Jul 27, 2026
0.03
0.04
0.03
0.04
0.04
-2.70%
3,225
0.13
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
100
<0.01
Jul 23, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
400
0.02
Jul 22, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
3,800
0.15
Jul 21, 2026
0.03
0.04
<0.01
0.03
0.03
-23.08%
111,684
4.87
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
1,111
0.05
Jul 17, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
901
0.04
Jul 16, 2026
0.03
0.04
0.03
0.03
0.03
-10.81%
46,030
2.01
Jul 15, 2026
0.04
0.04
0.03
0.04
0.04
+2.78%
15,500
0.68
Jul 14, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.02
0.04
0.04
-7.69%
19,259
0.84
Jul 10, 2026
0.03
0.04
0.03
0.04
0.04
+30.00%
254
0.01
Jul 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
12,318
0.53
Jul 08, 2026
0.03
0.04
0.03
0.03
0.03
-6.25%
94,526
4.23
Jul 07, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
65,821
2.87
Jul 06, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
0
0.00
Jul 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 02, 2026
0.03
0.04
0.03
0.04
0.04
-2.63%
3,340
0.14
Jul 01, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
21,337
0.86
Rows:
50