Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
21.45
21.45
20.36
20.76
20.76
-3.69%
7,915
0.68
Sep 03, 2026
21.23
21.78
21.14
21.55
21.55
+2.28%
8,395
0.72
Sep 02, 2026
20.58
21.33
20.58
21.07
21.07
+2.23%
13,646
1.18
Sep 01, 2026
20.54
20.83
20.52
20.61
20.61
-0.43%
5,477
0.47
Aug 31, 2026
20.87
21.00
20.54
20.70
20.70
-0.19%
8,572
0.73
Aug 28, 2026
20.84
20.84
20.73
20.74
20.74
+0.05%
6,661
0.57
Aug 27, 2026
20.52
20.88
20.38
20.73
20.73
+1.42%
7,747
0.66
Aug 26, 2026
20.85
20.85
20.44
20.44
20.44
-2.15%
8,085
0.69
Aug 25, 2026
20.89
20.99
20.64
20.89
20.89
+0.24%
11,865
1.01
Aug 24, 2026
20.68
20.86
20.35
20.84
20.84
+1.07%
6,305
0.54
Aug 21, 2026
20.62
20.67
20.41
20.62
20.62
+0.39%
4,699
0.40
Aug 20, 2026
20.69
20.69
20.39
20.54
20.54
-0.68%
5,154
0.43
Aug 19, 2026
20.73
20.73
20.37
20.68
20.68
-0.29%
12,481
1.05
Aug 18, 2026
20.68
20.74
20.30
20.74
20.74
+0.48%
9,195
0.78
Aug 17, 2026
20.57
20.70
20.21
20.64
20.64
-0.63%
5,939
0.50
Aug 14, 2026
20.85
20.88
20.66
20.77
20.77
-0.38%
7,347
0.62
Aug 13, 2026
20.72
20.95
20.65
20.85
20.85
+0.14%
8,388
0.71
Aug 12, 2026
20.11
20.86
20.07
20.82
20.82
+3.02%
16,676
1.43
Aug 11, 2026
20.15
20.24
20.05
20.21
20.21
+0.80%
6,460
0.55
Aug 10, 2026
20.68
20.68
20.03
20.05
20.05
-3.05%
6,370
0.55
Aug 07, 2026
20.24
20.68
20.24
20.68
20.68
+0.51%
5,310
0.46
Aug 06, 2026
20.64
20.64
20.52
20.58
20.58
-0.27%
6,017
0.51
Aug 05, 2026
20.69
20.69
20.17
20.63
20.63
+0.10%
10,942
0.93
Aug 04, 2026
20.59
20.64
20.48
20.61
20.61
+0.05%
9,847
0.83
Aug 03, 2026
20.64
20.64
20.49
20.60
20.60
+0.24%
17,771
1.51
Jul 31, 2026
20.46
20.55
20.01
20.55
20.55
+1.28%
19,201
1.65
Jul 30, 2026
20.27
20.30
20.17
20.29
20.29
-0.22%
7,819
0.66
Jul 29, 2026
20.49
20.60
20.20
20.34
20.34
-1.38%
7,628
0.64
Jul 28, 2026
20.43
20.67
20.43
20.62
20.62
+1.08%
9,254
0.78
Jul 27, 2026
19.77
20.42
19.77
20.40
20.40
+2.46%
7,077
0.60
Jul 24, 2026
20.12
20.18
19.66
19.91
19.91
-1.58%
7,483
0.63
Jul 23, 2026
19.78
20.29
19.31
20.23
20.23
+1.86%
10,675
0.91
Jul 22, 2026
19.82
19.98
19.82
19.86
19.86
-0.50%
12,784
1.10
Jul 21, 2026
19.97
19.97
19.91
19.96
19.96
-0.25%
5,623
0.48
Jul 20, 2026
20.02
20.30
19.96
20.01
20.01
-0.20%
7,667
0.66
Jul 17, 2026
20.37
20.76
20.05
20.05
20.05
-2.10%
11,875
1.02
Jul 16, 2026
20.48
20.48
20.32
20.48
20.48
+1.04%
3,983
0.34
Jul 15, 2026
20.23
20.27
20.19
20.27
20.27
+0.80%
3,860
0.33
Jul 14, 2026
20.11
20.11
20.11
20.11
20.11
+0.50%
2,752
0.22
Jul 13, 2026
20.32
20.32
20.01
20.01
20.01
-0.69%
6,352
0.51
Jul 10, 2026
20.31
20.49
20.13
20.15
20.15
-0.40%
5,560
0.44
Jul 09, 2026
19.99
20.23
19.90
20.23
20.23
+1.91%
4,105
0.32
Jul 08, 2026
20.19
20.19
19.85
19.85
19.85
-0.60%
6,810
0.52
Jul 07, 2026
20.19
20.19
19.86
19.97
19.97
-0.84%
7,745
0.59
Jul 06, 2026
20.07
20.28
19.95
20.14
20.14
-0.30%
6,440
0.49
Jul 03, 2026
20.21
20.50
20.14
20.20
20.20
0.00%
0
0.00
Jul 02, 2026
20.21
20.50
20.14
20.20
20.20
-0.39%
7,995
0.60
Jul 01, 2026
19.84
20.50
19.84
20.28
20.28
+1.00%
11,782
0.89
Jun 30, 2026
20.15
20.16
19.76
20.08
20.08
+0.10%
10,429
0.79
Jun 29, 2026
19.56
20.37
19.51
20.06
20.06
+2.40%
11,936
0.89
Rows: