Eastroc Beverage (Group) Co. Ltd. Unsponsored ADR(EBGCY)
$6.33-0.07 (-1.05%)
EBGCY
Eastroc Beverage (Group) Co. Ltd. Unsponsored ADR historical prices
$6.33
At close:-0.07 (-1.05%)
Eastroc Beverage (Group) Co. Ltd. Unsponsored ADR (EBGCY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.05% | 0 | NaN |
| Nov 10, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -3.50% | 0 | NaN |
| Nov 09, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.70% | 0 | NaN |
| Nov 06, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.58% | 0 | NaN |
| Nov 05, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +2.33% | 0 | NaN |
| Nov 04, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -2.22% | 0 | NaN |
| Nov 03, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +4.13% | 0 | NaN |
| Nov 02, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +1.31% | 0 | NaN |
| Oct 30, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +7.73% | 0 | NaN |
| Oct 29, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -2.80% | 0 | NaN |
| Oct 28, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.85% | 0 | NaN |
| Oct 27, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.26% | 0 | NaN |
| Oct 26, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +1.50% | 0 | NaN |
| Oct 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +6.44% | 0 | NaN |
| Oct 22, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.16% | 0 | NaN |
| Oct 21, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -3.89% | 0 | NaN |
| Oct 20, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -4.42% | 0 | NaN |
| Oct 19, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.02% | 0 | NaN |
| Oct 16, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +1.82% | 0 | NaN |
| Oct 15, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.25% | 0 | NaN |
| Oct 14, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -2.69% | 0 | NaN |
| Oct 13, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.96% | 0 | NaN |
| Oct 12, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +4.14% | 0 | NaN |
| Oct 09, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.05% | 0 | NaN |
| Oct 08, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +2.42% | 0 | NaN |
| Oct 07, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.39% | 0 | NaN |
| Oct 06, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.38% | 0 | NaN |
| Oct 05, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.07% | 0 | NaN |
| Oct 02, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.69% | 0 | NaN |
| Oct 01, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +1.48% | 0 | NaN |
| Sep 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.25% | 0 | NaN |
| Sep 28, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +2.26% | 0 | NaN |
| Sep 25, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -2.75% | 0 | NaN |
| Sep 24, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.54% | 0 | NaN |
| Sep 23, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.54% | 0 | NaN |
| Sep 22, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +2.23% | 0 | NaN |
| Sep 21, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +0.79% | 0 | NaN |
| Sep 18, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.26% | 0 | NaN |
| Sep 17, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -3.48% | 0 | NaN |
| Sep 16, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.84% | 0 | NaN |
| Sep 15, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.49% | 0 | NaN |
| Sep 14, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.19% | 0 | NaN |
| Sep 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.88% | 0 | NaN |
| Sep 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.86% | 0 | NaN |
| Sep 09, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.49% | 0 | NaN |
| Sep 08, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.46% | 0 | NaN |
| Sep 07, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.58% | 0 | NaN |
| Sep 03, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -3.37% | 0 | NaN |
