TipRanks
Ealixir (EAXR)
OTHER OTC:EAXR
US Market
EAXR
Ealixir
RESEARCH TOOLSreports
Want to see EAXR full AI Analyst Report?

Ealixir (EAXR) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.35
0.60
0.35
0.60
0.60
0.00%
0
0.00
Sep 24, 2026
0.35
0.60
0.35
0.60
0.60
0.00%
0
0.00
Sep 23, 2026
0.35
0.60
0.35
0.60
0.60
0.00%
0
0.00
Sep 22, 2026
0.35
0.60
0.35
0.60
0.60
0.00%
0
0.00
Sep 21, 2026
0.35
0.60
0.35
0.60
0.60
0.00%
0
0.00
Sep 18, 2026
0.35
0.60
0.35
0.60
0.60
0.00%
0
0.00
Sep 17, 2026
0.35
0.60
0.35
0.60
0.60
+69.89%
4,137
13.00
Sep 16, 2026
0.44
0.44
0.35
0.35
0.35
-41.14%
5,000
20.93
Sep 15, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 14, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 31, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
+52.16%
100
0.39
Aug 21, 2026
0.39
0.39
0.39
0.39
0.39
-2.48%
483
1.94
Aug 20, 2026
0.40
0.40
0.40
0.40
0.40
-42.43%
100
0.37
Aug 19, 2026
0.61
0.70
0.35
0.70
0.70
-16.07%
6,500
38.95
Aug 18, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 17, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 14, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 13, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 12, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Aug 11, 2026
0.83
0.83
0.83
0.83
0.83
-9.94%
3,000
21.79
Aug 10, 2026
1.00
1.00
0.93
0.93
0.93
0.00%
0
0.00
Aug 07, 2026
1.00
1.00
0.93
0.93
0.93
-7.40%
200
1.21
Aug 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 05, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 31, 2026
1.00
1.00
1.00
1.00
1.00
-14.89%
100
0.47
Jul 30, 2026
1.18
1.35
1.00
1.18
1.18
0.00%
0
0.00
Jul 29, 2026
1.18
1.35
1.00
1.18
1.18
0.00%
0
0.00
Jul 28, 2026
1.18
1.35
1.00
1.18
1.18
0.00%
0
0.00
Jul 27, 2026
1.18
1.35
1.00
1.18
1.18
+2.17%
0
0.00
Jul 24, 2026
1.31
1.31
1.01
1.15
1.15
0.00%
0
0.00
Jul 23, 2026
1.31
1.31
1.01
1.15
1.15
0.00%
0
0.00
Jul 22, 2026
1.31
1.31
1.01
1.15
1.15
0.00%
0
0.00
Jul 21, 2026
1.31
1.31
1.01
1.15
1.15
0.00%
0
0.00
Jul 20, 2026
1.31
1.31
1.01
1.15
1.15
0.00%
0
0.00
Rows:
50