tiprankstipranks
Energy and Water Development Corp (EAWD)
OTHER OTC:EAWD
US Market
EAWD
Energy and Water Development
RESEARCH TOOLSreports

Energy and Water Development (EAWD) Historical Prices

41 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
1.58
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
1.62
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
1.65
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
1.69
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
1.74
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
1.78
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
1.82
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
1.87
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
1.92
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
1.97
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
2.03
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
2.08
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
2.14
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
2.21
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
2.28
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
2.37
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
2.39
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
2.42
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
2.50
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
2.54
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
2.61
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
2.68
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
2.72
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
2.82
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
2.93
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
3.06
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
3.18
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
3.32
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
3.49
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
3.67
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
3.88
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
4.10
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
952,604
4.37
Rows:
50