Energy and Water Development(EAWD)
$0.000.00 (0.00%)
EAWD
Energy and Water Development historical prices
$0.00
At close:0.00 (0.00%)
Energy and Water Development (EAWD) Historical Prices
41 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 952,604 | 4.65 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -29.41% | 493,410 | 2.50 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 102,000 | 0.52 |
| Sep 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 76,472 | 0.39 |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 105,000 | 0.53 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 0 | 0.00 |
| Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 176,700 | 0.91 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 214,300 | 1.12 |
| Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.76% | 230,116 | 1.22 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 376,639 | 2.05 |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 239,100 | 1.29 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 97,415 | 0.53 |
| Sep 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 268,600 | 1.48 |
| Sep 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 124,237 | 0.69 |
| Sep 05, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -5.56% | 400,500 | 2.30 |
| Sep 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 904,330 | 5.63 |
| Sep 03, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.24% | 599,227 | 3.96 |
| Aug 30, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 112,006 | 0.75 |
| Aug 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 93,568 | 0.61 |
| Aug 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.76% | 75,540 | 0.48 |
| Aug 27, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Aug 26, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 115,801 | 0.72 |
| Aug 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.26% | 79,001 | 0.49 |
| Aug 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +5.41% | 90,166 | 0.55 |
| Aug 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 3,000 | 0.02 |
| Aug 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.00% | 29,679 | 0.17 |
| Aug 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +8.11% | 0 | 0.00 |
| Aug 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +5.71% | 185,033 | 1.10 |
| Aug 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.41% | 83,130 | 0.47 |
| Aug 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.78% | 801,895 | 4.55 |
| Aug 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.29% | 520,307 | 3.02 |
| Aug 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +7.69% | 69,149 | 0.38 |
| Aug 09, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.88% | 76,418 | 0.41 |
| Aug 08, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | +2.50% | 97,222 | 0.51 |
| Aug 07, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -25.93% | 118,569 | 0.59 |
| Aug 06, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +35.00% | 167,285 | 0.84 |
| Aug 05, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 65,749 | 0.33 |
| Aug 02, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.04 | +9.76% | 96,381 | 0.47 |
| Aug 01, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.89% | 183,718 | 0.88 |
| Jul 31, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.04 | 0.00% | 67,952 | 0.33 |
| Jul 30, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.04 | +4.65% | 109,000 | 0.52 |
| Jul 29, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.44% | 231,063 | 1.09 |
| Jul 26, 2024 | 0.05 | 0.06 | 0.04 | 0.05 | 0.04 | -10.00% | 96,704 | 0.46 |
| Jul 25, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -15.25% | 115,308 | 0.55 |
| Jul 24, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +22.92% | 96,692 | 0.47 |
| Jul 23, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -17.24% | 11,751 | 0.05 |
| Jul 22, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +61.11% | 719,693 | 3.44 |
| Jul 19, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -23.40% | 671,856 | 3.20 |
| Jul 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.00% | 171,000 | 0.82 |
| Jul 17, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -7.41% | 492,211 | 2.45 |
