TipRanks
Go Ultimate55% OFF

Entertainment Arts Research (EARI) Historical Prices

EARI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 05, 20230.010.010.010.010.01+0.00%350,0209.15
Jun 27, 20230.010.010.010.010.01-16.67%44,8331.19
Jun 26, 20230.010.020.010.010.01-42.86%414,16813.27
Jun 23, 20230.020.030.010.020.02+5.00%199,9337.11
Jun 22, 20230.030.030.020.020.02-33.33%86,6773.24
Jun 21, 20230.030.030.030.030.03+0.00%1,5000.05
Jun 20, 20230.030.030.020.030.03+15.38%44,7241.56
Jun 16, 20230.030.030.020.030.03-13.33%00.00
Jun 15, 20230.030.030.030.030.03+11.11%3,5000.12
Jun 14, 20230.030.030.030.030.03+3.85%3,0240.10
Jun 13, 20230.040.040.030.030.03+4.00%54,1001.75
Jun 12, 20230.030.030.030.030.02-21.87%55,0001.78
Jun 09, 20230.030.040.030.030.03+3.23%00.00
Jun 08, 20230.040.040.030.030.03+3.33%20,0000.56
Jun 07, 20230.030.040.030.030.03-6.25%00.00
Jun 06, 20230.030.040.030.030.03+6.67%00.00
Jun 05, 20230.030.040.030.030.03+0.00%00.00
Jun 02, 20230.030.030.030.030.03-3.23%25,0000.57
Jun 01, 20230.030.030.030.030.03+0.00%102,0002.43
May 31, 20230.030.040.030.030.03+0.00%00.00
May 30, 20230.030.040.030.030.03-8.82%00.00
May 26, 20230.030.030.030.030.03+6.25%10,0000.23
May 25, 20230.030.030.030.030.03+23.08%3,0000.07
May 24, 20230.030.030.030.030.03+4.00%25,0000.59
May 23, 20230.030.030.030.030.02+0.00%00.00
May 22, 20230.030.030.030.030.02+0.00%00.00
May 19, 20230.030.030.030.030.02-35.90%20,0000.46
May 18, 20230.030.040.030.040.04+85.71%39,6880.92
May 17, 20230.020.030.020.020.02-40.00%46,0081.09
May 16, 20230.040.040.040.040.04+40.00%84,9011.96
May 15, 20230.030.030.020.030.02+0.00%151,8003.39
May 12, 20230.030.030.020.030.02-10.71%75,7281.73
May 11, 20230.030.040.030.030.03-30.00%403,82010.40
May 10, 20230.040.050.030.040.04+0.00%00.00
May 09, 20230.050.050.040.040.04-20.00%9,8000.23
May 08, 20230.040.050.040.050.05+38.89%71,1031.73
May 05, 20230.040.040.040.040.04-45.45%5,0000.12
May 04, 20230.070.070.070.070.07+60.98%3,2000.08
May 03, 20230.040.040.040.040.04+0.00%3,0000.07
May 02, 20230.040.040.040.040.04-14.58%1,0850.03
May 01, 20230.050.060.040.050.05-2.04%00.00
Apr 28, 20230.050.060.040.050.05+0.00%00.00
Apr 27, 20230.050.060.040.050.05-2.00%00.00
Apr 26, 20230.050.060.040.050.05+0.00%00.00
Apr 25, 20230.050.050.050.050.05-7.41%20,0000.46
Apr 24, 20230.050.060.050.050.05+8.00%00.00
Apr 21, 20230.050.060.040.050.05+21.95%00.00
Apr 20, 20230.060.060.040.040.04-18.00%3,0000.07
Apr 19, 20230.050.050.050.050.05+25.00%20,0000.46
Apr 18, 20230.040.040.040.040.04+0.00%8,4000.19