Easton Pharmaceuticals (EAPH) Historical Prices

Time Period

Events

EAPH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Apr 24, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	7,544,397	1.66
Apr 22, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	3,367,208	0.74
Apr 18, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	2,294,810	0.50
Apr 16, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	1,257,194	0.28
Apr 15, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	1,273,515	0.28
Apr 12, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	2,549,887	0.56
Apr 05, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	2,575,503	0.56
Apr 03, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	1,151,532	0.24
Apr 01, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	2,867,762	0.56
Mar 28, 2019	0.01	0.01	0.01	0.01	0.01	-9.09%	3,870,666	0.76
Mar 27, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	4,143,833	0.80
Mar 26, 2019	0.01	0.01	0.01	0.01	0.01	-8.33%	2,842,086	0.55
Mar 25, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	1,390,088	0.27
Mar 22, 2019	0.01	0.01	0.01	0.01	0.01	+9.09%	2,193,762	0.42
Mar 21, 2019	0.01	0.01	0.01	0.01	0.01	-8.33%	2,435,325	0.47
Mar 20, 2019	0.01	0.01	0.01	0.01	0.01	-7.69%	3,500,371	0.67
Mar 19, 2019	0.01	0.01	0.01	0.01	0.01	+8.33%	6,036,673	1.14
Mar 18, 2019	0.01	0.01	0.01	0.01	0.01	+9.09%	3,741,530	0.71
Mar 15, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	3,802,805	0.72
Mar 14, 2019	0.01	0.01	0.01	0.01	0.01	+10.00%	2,232,674	0.42
Mar 13, 2019	0.01	0.01	0.01	0.01	0.01	-9.09%	3,790,364	0.71
Mar 12, 2019	0.01	0.01	0.01	0.01	0.01	+10.00%	3,928,212	0.74
Mar 11, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	4,980,544	0.94
Mar 08, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	4,203,078	0.80
Mar 06, 2019	0.01	0.01	0.01	0.01	0.01	-16.67%	28,877,420	5.94
Mar 05, 2019	0.01	0.01	0.01	0.01	0.01	+20.00%	103,581,700	31.77
Feb 04, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	8,555,776	2.72
Jan 08, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	938,256	0.29
Jan 07, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	2,019,756	0.63
Jan 03, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	2,268,287	0.70
Jan 02, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	4,776,263	1.47
Dec 17, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	5,412,004	1.68
Dec 14, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	813,293	0.25
Dec 13, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	2,794,699	0.87
Dec 12, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	2,883,382	0.89
Dec 11, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	1,525,286	0.47
Dec 10, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	666,209	0.20
Dec 07, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	1,079,484	0.32
Dec 06, 2018	0.01	0.01	0.01	0.01	0.01	-9.09%	3,113,294	0.93
Dec 04, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	589,861	0.18
Dec 03, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	1,347,709	0.40
Nov 30, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	3,330,263	0.98
Nov 29, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	2,765,545	0.81
Nov 28, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	4,602,369	1.35
Nov 27, 2018	0.01	0.01	0.01	0.01	0.01	-8.33%	2,205,790	0.64
Nov 26, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	1,305,040	0.37
Nov 23, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	544,443	0.15
Nov 21, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	1,188,271	0.32
Nov 20, 2018	0.01	0.01	0.01	0.01	0.01	+9.09%	1,371,334	0.33
Nov 19, 2018	0.01	0.01	0.01	0.01	0.01	-8.33%	1,982,852	0.45

Easton Pharmaceuticals historical prices

Easton Pharmaceuticals (EAPH) Historical Prices

Become an Expert with TipRanks Premium