TipRanks
Go Ultimate55% OFF

Leaf Mobile Inc (EAGRF) Historical Prices

EAGRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05-22.03%55,0001.76
Oct 29, 20260.050.060.040.060.06+0.00%00.00
Oct 28, 20260.050.060.040.060.06+0.00%00.00
Oct 27, 20260.050.060.040.060.06+0.00%00.00
Oct 26, 20260.050.060.040.060.06+0.00%70,0002.32
Oct 23, 20260.040.070.040.060.06+51.28%50,0001.70
Oct 22, 20260.040.050.030.040.04-23.53%60,0002.11
Oct 21, 20260.030.060.020.050.05+37.84%60,0002.18
Oct 20, 20260.030.050.030.040.04+27.59%20,0000.74
Oct 19, 20260.060.060.030.030.03+0.00%00.00
Oct 16, 20260.060.060.030.030.03+0.00%00.00
Oct 15, 20260.060.060.030.030.03-49.12%10,0000.37
Oct 14, 20260.050.060.050.060.06+32.56%15,0000.56
Oct 13, 20260.060.070.030.040.04+0.00%00.00
Oct 12, 20260.060.070.030.040.04+0.00%00.00
Oct 09, 20260.060.070.030.040.04+19.44%25,0000.95
Oct 08, 20260.050.050.040.040.04-26.53%90,0003.61
Oct 07, 20260.030.060.030.050.05+68.97%35,8761.41
Oct 06, 20260.050.050.030.030.03+0.00%00.00
Oct 05, 20260.050.050.030.030.03+0.00%00.00
Oct 02, 20260.050.050.030.030.03+0.00%00.00
Oct 01, 20260.050.050.030.030.03+0.00%00.00
Sep 30, 20260.050.050.030.030.03-42.00%25,0001.00
Sep 29, 20260.050.070.050.050.05-1.96%280,00013.63
Sep 28, 20260.080.080.050.050.05-16.39%60,0003.06
Sep 25, 20260.050.060.050.060.06+1.67%10,0000.51
Sep 24, 20260.080.080.050.060.06+15.38%35,0001.85
Sep 23, 20260.060.070.050.050.05+0.00%00.00
Sep 22, 20260.060.070.050.050.05+23.81%100,0005.78
Sep 21, 20260.070.070.040.040.04-8.70%95,0006.01
Sep 18, 20260.050.050.050.050.05-13.21%25,0001.62
Sep 17, 20260.050.050.050.050.05-34.57%10,0000.66
Sep 16, 20260.080.090.070.080.08+22.73%25,0001.68
Sep 15, 20260.050.070.040.070.07+29.41%285,00027.62
Sep 14, 20260.050.050.050.050.05-1.92%40,0004.13
Sep 11, 20260.050.080.030.050.05+4.00%155,00021.46
Sep 10, 20260.050.050.030.050.05-33.33%200,00049.40
Sep 09, 20260.050.100.050.080.08+29.31%135,00070.82
Sep 08, 20260.090.090.040.060.06-4.92%44,50037.09
Sep 07, 20260.060.060.060.060.06+0.00%00.00
Sep 04, 20260.060.060.060.060.06+0.00%00.00
Sep 03, 20260.060.060.060.060.06+0.00%00.00
Sep 02, 20260.060.060.060.060.06+0.00%00.00
Sep 01, 20260.060.060.060.060.06+0.00%00.00
Aug 31, 20260.060.060.060.060.06+0.00%00.00
Aug 28, 20260.060.060.060.060.06+0.00%00.00
Aug 27, 20260.060.060.060.060.06-6.15%2000.17
Aug 26, 20260.070.070.070.070.07+0.00%00.00
Aug 25, 20260.070.070.070.070.07+0.00%00.00
Aug 24, 20260.070.070.070.070.07+0.00%00.00