Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
220.32
229.50
220.32
223.98
223.98
-2.67%
733
0.20
Sep 11, 2026
228.89
231.91
228.89
230.12
230.12
+1.77%
1,401
0.38
Sep 10, 2026
226.58
231.27
225.70
226.13
226.13
-1.68%
2,369
0.63
Sep 09, 2026
231.00
231.20
226.40
230.00
230.00
+0.02%
2,230
0.57
Sep 08, 2026
228.30
235.22
228.30
229.94
229.94
+0.91%
1,438
0.37
Sep 07, 2026
235.65
235.65
227.88
227.88
227.88
0.00%
0
0.00
Sep 04, 2026
235.65
235.65
227.88
227.88
227.88
-0.02%
301
0.08
Sep 03, 2026
230.00
234.73
226.40
227.92
227.92
+0.33%
757
0.19
Sep 02, 2026
228.82
232.78
226.41
227.17
227.17
+1.97%
1,334
0.33
Sep 01, 2026
225.10
231.11
222.77
222.77
222.77
-1.87%
786
0.19
Aug 31, 2026
232.03
241.61
227.01
227.01
227.01
-3.35%
17,591
4.62
Aug 28, 2026
238.59
241.10
234.44
234.88
234.88
-3.10%
485
0.13
Aug 27, 2026
241.04
242.40
233.77
242.40
242.40
+0.23%
6,601
1.76
Aug 26, 2026
246.04
247.66
236.55
241.85
241.85
+1.35%
504
0.13
Aug 25, 2026
241.00
241.20
235.68
238.64
238.64
-0.69%
843
0.22
Aug 24, 2026
241.12
241.20
236.00
240.29
240.29
+1.08%
444
0.12
Aug 21, 2026
236.93
242.41
236.80
237.74
237.74
-0.40%
429
0.11
Aug 20, 2026
242.00
245.95
238.00
238.70
238.70
-1.68%
974
0.26
Aug 19, 2026
244.70
248.32
242.79
242.79
242.79
-0.29%
871
0.23
Aug 18, 2026
244.00
248.60
242.00
243.50
243.50
-1.02%
2,484
0.65
Aug 17, 2026
246.80
252.01
246.01
246.01
246.01
+0.19%
1,040
0.27
Aug 14, 2026
242.00
250.41
242.00
245.55
245.55
+0.03%
1,285
0.33
Aug 13, 2026
248.98
249.00
245.00
245.48
245.48
-0.05%
1,155
0.28
Aug 12, 2026
250.77
250.77
244.00
245.60
245.60
+0.04%
312
0.07
Aug 11, 2026
250.04
250.04
244.70
245.50
245.50
-0.29%
1,957
0.44
Aug 10, 2026
244.93
248.59
244.93
246.22
246.22
+0.91%
439
0.10
Aug 07, 2026
241.80
250.40
241.80
244.00
244.00
-1.29%
1,215
0.27
Aug 06, 2026
249.00
252.01
244.00
247.20
247.20
-0.94%
1,212
0.27
Aug 05, 2026
256.51
256.51
245.37
249.55
249.55
+1.00%
823
0.18
Aug 04, 2026
238.80
251.86
235.80
247.09
247.09
+3.47%
91,299
28.52
Aug 03, 2026
241.95
243.45
238.60
238.80
238.80
+0.94%
962
0.29
Jul 31, 2026
234.00
243.53
230.64
236.58
236.58
+0.83%
555
0.17
Jul 30, 2026
240.00
240.00
230.87
234.63
234.63
+0.80%
689
0.20
Jul 29, 2026
247.53
247.53
232.77
232.77
232.77
-2.72%
1,067
0.32
Jul 28, 2026
240.00
244.81
238.89
239.29
239.29
+0.42%
7,226
2.21
Jul 27, 2026
237.05
239.40
235.00
238.28
238.28
+2.80%
980
0.30
Jul 24, 2026
233.20
236.55
231.00
231.80
231.80
-0.60%
332
0.10
Jul 23, 2026
230.94
237.36
230.00
233.19
233.19
-1.94%
1,477
0.43
Jul 22, 2026
241.12
241.12
232.54
237.81
237.81
+3.89%
817
0.24
Jul 21, 2026
220.50
228.90
216.80
228.90
228.90
+4.02%
3,115
0.85
Jul 20, 2026
217.58
222.50
216.00
220.05
220.05
+0.02%
592
0.16
Jul 17, 2026
223.86
224.50
219.65
220.00
220.00
-1.79%
660
0.17
Jul 16, 2026
226.11
226.11
219.58
224.00
224.00
+1.87%
724
0.19
Jul 15, 2026
220.00
224.23
219.86
219.88
219.88
-1.29%
3,620
0.97
Jul 14, 2026
222.80
225.00
220.34
222.75
222.75
-0.02%
627
0.17
Jul 13, 2026
221.90
227.31
221.11
222.81
222.81
+0.14%
413
0.11
Jul 10, 2026
228.50
228.50
221.11
222.49
222.49
-2.39%
861
0.22
Jul 09, 2026
230.80
230.80
223.39
227.94
227.94
-0.44%
138
0.04
Jul 08, 2026
228.81
237.92
225.33
228.94
228.94
-2.23%
939
0.22
Jul 07, 2026
239.70
239.76
232.70
234.17
234.17
-2.31%
2,108
0.50
Rows: