Want to see EACO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
124.55
135.00
114.09
124.55
124.55
-4.20%
0
0.00
Sep 03, 2026
130.00
135.00
125.00
130.00
130.00
0.00%
0
0.00
Sep 02, 2026
130.00
135.00
125.00
130.00
130.00
>-0.01%
0
0.00
Sep 01, 2026
130.01
135.00
125.01
130.01
130.01
<+0.01%
0
0.00
Aug 31, 2026
120.00
130.00
120.00
130.00
130.00
+14.04%
1,607
22.73
Aug 28, 2026
113.50
114.00
113.50
114.00
114.00
0.00%
0
0.00
Aug 27, 2026
113.50
114.00
113.50
114.00
114.00
0.00%
0
0.00
Aug 26, 2026
113.50
114.00
113.50
114.00
114.00
0.00%
0
0.00
Aug 25, 2026
113.50
114.00
113.50
114.00
114.00
+1.74%
281
4.24
Aug 24, 2026
112.05
114.00
110.10
112.05
112.05
-5.04%
0
0.00
Aug 21, 2026
115.00
118.00
115.00
118.00
118.00
+2.61%
516
8.89
Aug 20, 2026
115.00
115.00
115.00
115.00
115.00
-4.17%
105
1.86
Aug 19, 2026
120.01
130.00
110.02
120.01
120.01
-1.63%
0
0.00
Aug 18, 2026
122.00
122.00
122.00
122.00
122.00
<+0.01%
100
1.83
Aug 17, 2026
121.99
121.99
121.99
121.99
121.99
+16.17%
337
6.60
Aug 14, 2026
105.01
105.01
105.01
105.01
105.01
0.00%
0
0.00
Aug 13, 2026
105.01
105.01
105.01
105.01
105.01
0.00%
0
0.00
Aug 12, 2026
105.01
105.01
105.01
105.01
105.01
0.00%
0
0.00
Aug 11, 2026
105.01
105.01
105.01
105.01
105.01
0.00%
0
0.00
Aug 10, 2026
105.01
105.01
105.01
105.01
105.01
0.00%
0
0.00
Aug 07, 2026
105.01
105.01
105.01
105.01
105.01
0.00%
0
0.00
Aug 06, 2026
105.01
105.01
105.01
105.01
105.01
0.00%
0
0.00
Aug 05, 2026
105.01
105.01
105.01
105.01
105.01
0.00%
0
0.00
Aug 04, 2026
105.01
105.01
105.01
105.01
105.01
0.00%
0
0.00
Aug 03, 2026
105.01
105.01
105.01
105.01
105.01
0.00%
0
0.00
Jul 31, 2026
105.01
105.01
105.01
105.01
105.01
0.00%
0
0.00
Jul 30, 2026
105.01
105.01
105.01
105.01
105.01
0.00%
0
0.00
Jul 29, 2026
105.01
105.01
105.01
105.01
105.01
0.00%
0
0.00
Jul 28, 2026
105.01
105.01
105.01
105.01
105.01
+3.97%
111
1.56
Jul 27, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 24, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 23, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 22, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 21, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 20, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jul 17, 2026
101.00
101.00
101.00
101.00
101.00
+3.06%
106
1.52
Jul 16, 2026
98.00
104.99
91.01
98.00
98.00
-2.98%
0
0.00
Jul 15, 2026
101.01
101.01
100.00
101.01
101.01
0.00%
0
0.00
Jul 14, 2026
101.01
101.01
100.00
101.01
101.01
0.00%
0
0.00
Jul 13, 2026
101.01
101.01
100.00
101.01
101.01
0.00%
0
0.00
Jul 10, 2026
101.01
101.01
100.00
101.01
101.01
0.00%
0
0.00
Jul 09, 2026
101.01
101.01
100.00
101.01
101.01
0.00%
0
0.00
Jul 08, 2026
101.01
101.01
100.00
101.01
101.01
0.00%
0
0.00
Jul 07, 2026
101.01
101.01
100.00
101.01
101.01
0.00%
0
0.00
Jul 06, 2026
101.01
101.01
100.00
101.01
101.01
0.00%
0
0.00
Jul 03, 2026
100.00
101.01
100.00
101.01
101.01
0.00%
0
0.00
Jul 02, 2026
100.00
101.01
100.00
101.01
101.01
+17.44%
532
8.13
Jul 01, 2026
86.01
86.01
86.01
86.01
86.01
+0.92%
200
2.93
Jun 30, 2026
85.23
85.23
85.23
85.23
85.23
0.00%
0
0.00
Jun 29, 2026
85.23
85.23
85.23
85.23
85.23
0.00%
0
0.00
Rows: