Want to see EACO full AI Analyst Report?
EACO (EACO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 137.53 | 155.00 | 120.05 | 137.53 | 137.53 | -8.32% | 0 | 0.00 |
| Oct 29, 2026 | 140.00 | 150.00 | 130.00 | 150.00 | 150.00 | +20.00% | 614 | 7.61 |
| Oct 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | +0.00% | 400 | 5.14 |
| Oct 09, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | +0.00% | 301 | 4.12 |
| Oct 06, 2026 | 130.00 | 130.00 | 124.86 | 125.00 | 125.00 | -7.41% | 801 | 13.28 |
| Oct 05, 2026 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | +3.85% | 0 | 0.00 |
| Sep 25, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | +1.96% | 137 | 1.96 |
| Sep 23, 2026 | 127.50 | 140.00 | 115.00 | 127.50 | 127.50 | -3.77% | 0 | 0.00 |
| Sep 22, 2026 | 132.50 | 139.98 | 125.01 | 132.50 | 132.50 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 132.50 | 139.98 | 125.01 | 132.50 | 132.50 | -1.85% | 0 | 0.00 |
| Sep 18, 2026 | 135.00 | 139.98 | 130.01 | 135.00 | 135.00 | +8.00% | 0 | 0.00 |
| Sep 17, 2026 | 135.00 | 135.00 | 125.00 | 125.00 | 125.00 | -6.37% | 385 | 5.38 |
| Sep 16, 2026 | 133.51 | 140.00 | 127.01 | 133.51 | 133.51 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 133.51 | 140.00 | 127.01 | 133.51 | 133.51 | -1.11% | 0 | 0.00 |
| Sep 14, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | +13.22% | 116 | 1.32 |
| Sep 11, 2026 | 119.24 | 135.00 | 103.48 | 119.24 | 119.24 | +0.43% | 0 | 0.00 |
| Sep 10, 2026 | 118.73 | 135.00 | 102.45 | 118.73 | 118.73 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 118.73 | 135.00 | 102.45 | 118.73 | 118.73 | -0.11% | 0 | 0.00 |
| Sep 08, 2026 | 118.85 | 135.00 | 102.70 | 118.85 | 118.85 | -4.57% | 0 | 0.00 |
| Sep 07, 2026 | 124.55 | 135.00 | 114.09 | 124.55 | 124.55 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 124.55 | 135.00 | 114.09 | 124.55 | 124.55 | -4.20% | 0 | 0.00 |
| Sep 03, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | -0.00% | 0 | 0.00 |
| Sep 01, 2026 | 130.01 | 135.00 | 125.01 | 130.01 | 130.01 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 120.00 | 130.00 | 120.00 | 130.00 | 130.00 | +14.04% | 1,607 | 22.73 |
| Aug 28, 2026 | 113.50 | 114.00 | 113.50 | 114.00 | 114.00 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 113.50 | 114.00 | 113.50 | 114.00 | 114.00 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 113.50 | 114.00 | 113.50 | 114.00 | 114.00 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 113.50 | 114.00 | 113.50 | 114.00 | 114.00 | +1.74% | 281 | 4.24 |
| Aug 24, 2026 | 112.05 | 114.00 | 110.10 | 112.05 | 112.05 | -5.04% | 0 | 0.00 |