TipRanks
Dynatronics (DYNTQ)
OTHER OTC:DYNTQ
US Market
DYNTQ
Dynatronics
RESEARCH TOOLSreports
Want to see DYNTQ full AI Analyst Report?

Dynatronics (DYNTQ) Historical Prices

162 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
1.59
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
1.63
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
1.67
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
1.71
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
1.75
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
1.80
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
1.85
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
1.91
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
1.97
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
1.96
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
2.02
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
2.08
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
2.15
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
2.23
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
2.27
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
2.36
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
2.45
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
2.53
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
2.64
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
2.75
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
2.88
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
3.01
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
3.16
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
3.32
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
3.51
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
3.70
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
3.93
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
4.19
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
4.46
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
4.80
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
5.17
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
5.62
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
6.17
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
6.83
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,853
7.67
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
4,802
0.89
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,796
1.47
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,854
2.30
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
756
0.15
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
-26.32%
196
0.04
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
4,001
0.75
Jan 20, 2026
0.01
0.02
0.01
0.02
0.02
+100.00%
21,362
4.27
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
21,864
4.58
Jan 15, 2026
<0.01
0.01
<0.01
0.01
0.01
-65.00%
5,760
1.21
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,035
2.17
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
146
0.03
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
121
0.03
Rows:
50