DynaResource (DYNR) Historical Prices

Time Period

Events

DYNR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.42	0.42	0.41	0.41	0.41	+3.25%	200	0.02
Oct 29, 2026	0.47	0.47	0.40	0.40	0.40	-20.00%	6,300	0.76
Oct 28, 2026	0.52	0.52	0.50	0.50	0.50	-9.09%	6,000	0.74
Oct 27, 2026	0.57	0.57	0.50	0.55	0.55	-15.38%	25,625	3.29
Oct 26, 2026	0.59	0.65	0.59	0.65	0.65	+0.00%	0	0.00
Oct 23, 2026	0.59	0.65	0.59	0.65	0.65	-5.80%	1,125	0.14
Oct 22, 2026	0.69	0.69	0.69	0.69	0.69	+0.00%	0	0.00
Oct 21, 2026	0.69	0.69	0.69	0.69	0.69	+6.15%	125	0.02
Oct 20, 2026	0.71	0.71	0.59	0.65	0.65	+1.56%	5,250	0.68
Oct 19, 2026	0.64	0.64	0.64	0.64	0.64	+4.07%	1,000	0.13
Oct 16, 2026	0.62	0.64	0.59	0.62	0.62	-1.91%	0	0.00
Oct 15, 2026	0.65	0.66	0.58	0.63	0.63	-12.92%	8,702	1.03
Oct 14, 2026	0.71	0.72	0.71	0.72	0.72	-18.18%	2,002	0.24
Oct 13, 2026	0.80	0.88	0.70	0.88	0.88	+0.00%	0	0.00
Oct 12, 2026	0.80	0.88	0.70	0.88	0.88	+0.00%	0	0.00
Oct 09, 2026	0.80	0.88	0.70	0.88	0.88	+0.00%	0	0.00
Oct 08, 2026	0.80	0.88	0.70	0.88	0.88	+0.00%	0	0.00
Oct 07, 2026	0.80	0.88	0.70	0.88	0.88	+0.00%	0	0.00
Oct 06, 2026	0.80	0.88	0.70	0.88	0.88	+0.00%	0	0.00
Oct 05, 2026	0.80	0.88	0.70	0.88	0.88	+4.76%	6,250	0.65
Oct 02, 2026	0.84	0.88	0.80	0.84	0.84	-3.45%	0	0.00
Oct 01, 2026	0.87	0.89	0.85	0.87	0.87	-2.25%	0	0.00
Sep 30, 2026	0.89	0.89	0.89	0.89	0.89	+5.33%	2,000	0.19
Sep 29, 2026	0.85	0.89	0.80	0.85	0.85	-3.98%	0	0.00
Sep 28, 2026	0.80	0.88	0.80	0.88	0.88	+1.15%	2,264	0.20
Sep 25, 2026	0.87	0.87	0.87	0.87	0.87	-3.33%	200	0.02
Sep 24, 2026	0.70	0.90	0.70	0.90	0.90	+16.88%	9,063	0.69
Sep 23, 2026	0.70	0.77	0.61	0.77	0.77	+0.00%	0	0.00
Sep 22, 2026	0.70	0.77	0.61	0.77	0.77	+0.00%	0	0.00
Sep 21, 2026	0.70	0.77	0.61	0.77	0.77	+0.00%	0	0.00
Sep 18, 2026	0.70	0.77	0.61	0.77	0.77	+11.11%	1,800	0.12
Sep 17, 2026	0.68	0.69	0.68	0.69	0.69	+0.00%	0	0.00
Sep 16, 2026	0.68	0.69	0.68	0.69	0.69	+1.61%	1,200	0.07
Sep 15, 2026	0.68	0.68	0.68	0.68	0.68	-9.07%	2,000	0.12
Sep 14, 2026	0.71	0.75	0.71	0.75	0.75	+9.49%	21,000	1.25
Sep 11, 2026	0.69	0.71	0.66	0.69	0.69	+0.00%	0	0.00
Sep 10, 2026	0.69	0.71	0.66	0.69	0.69	-5.52%	0	0.00
Sep 09, 2026	0.65	0.73	0.65	0.73	0.73	-3.33%	1,050	0.06
Sep 08, 2026	0.68	0.75	0.65	0.75	0.75	-2.60%	1,750	0.09
Sep 07, 2026	0.73	0.77	0.65	0.77	0.77	+0.00%	0	0.00
Sep 04, 2026	0.73	0.77	0.65	0.77	0.77	+0.00%	1,000	0.05
Sep 03, 2026	0.74	0.77	0.74	0.77	0.77	+0.00%	0	0.00
Sep 02, 2026	0.74	0.77	0.74	0.77	0.77	+0.00%	0	0.00
Sep 01, 2026	0.74	0.77	0.74	0.77	0.77	+1.99%	2,000	0.10
Aug 31, 2026	0.76	0.79	0.72	0.76	0.76	+2.44%	0	0.00
Aug 28, 2026	0.72	0.79	0.72	0.74	0.74	+1.38%	3,000	0.15
Aug 27, 2026	0.73	0.73	0.73	0.73	0.73	-0.41%	1,200	0.06
Aug 26, 2026	0.78	0.83	0.73	0.73	0.73	-9.88%	6,014	0.31
Aug 25, 2026	0.81	0.85	0.77	0.81	0.81	-4.71%	0	0.00
Aug 24, 2026	0.85	0.85	0.85	0.85	0.85	+0.00%	201	0.01

DynaResource historical prices

DynaResource (DYNR) Historical Prices

Become an Expert with TipRanks Premium