Want to see DYNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.42
0.42
0.41
0.41
0.41
+3.25%
200
0.02
Oct 29, 2026
0.47
0.47
0.40
0.40
0.40
-20.00%
6,300
0.76
Oct 28, 2026
0.52
0.52
0.50
0.50
0.50
-9.09%
6,000
0.74
Oct 27, 2026
0.57
0.57
0.50
0.55
0.55
-15.38%
25,625
3.29
Oct 26, 2026
0.59
0.65
0.59
0.65
0.65
0.00%
0
0.00
Oct 23, 2026
0.59
0.65
0.59
0.65
0.65
-5.80%
1,125
0.14
Oct 22, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Oct 21, 2026
0.69
0.69
0.69
0.69
0.69
+6.15%
125
0.02
Oct 20, 2026
0.71
0.71
0.59
0.65
0.65
+1.56%
5,250
0.68
Oct 19, 2026
0.64
0.64
0.64
0.64
0.64
+4.07%
1,000
0.13
Oct 16, 2026
0.62
0.64
0.59
0.62
0.62
-1.91%
0
0.00
Oct 15, 2026
0.65
0.66
0.58
0.63
0.63
-12.92%
8,702
1.03
Oct 14, 2026
0.71
0.72
0.71
0.72
0.72
-18.18%
2,002
0.24
Oct 13, 2026
0.80
0.88
0.70
0.88
0.88
0.00%
0
0.00
Oct 12, 2026
0.80
0.88
0.70
0.88
0.88
0.00%
0
0.00
Oct 09, 2026
0.80
0.88
0.70
0.88
0.88
0.00%
0
0.00
Oct 08, 2026
0.80
0.88
0.70
0.88
0.88
0.00%
0
0.00
Oct 07, 2026
0.80
0.88
0.70
0.88
0.88
0.00%
0
0.00
Oct 06, 2026
0.80
0.88
0.70
0.88
0.88
0.00%
0
0.00
Oct 05, 2026
0.80
0.88
0.70
0.88
0.88
+4.76%
6,250
0.65
Oct 02, 2026
0.84
0.88
0.80
0.84
0.84
-3.45%
0
0.00
Oct 01, 2026
0.87
0.89
0.85
0.87
0.87
-2.25%
0
0.00
Sep 30, 2026
0.89
0.89
0.89
0.89
0.89
+5.33%
2,000
0.19
Sep 29, 2026
0.85
0.89
0.80
0.85
0.85
-3.98%
0
0.00
Sep 28, 2026
0.80
0.88
0.80
0.88
0.88
+1.15%
2,264
0.20
Sep 25, 2026
0.87
0.87
0.87
0.87
0.87
-3.33%
200
0.02
Sep 24, 2026
0.70
0.90
0.70
0.90
0.90
+16.88%
9,063
0.69
Sep 23, 2026
0.70
0.77
0.61
0.77
0.77
0.00%
0
0.00
Sep 22, 2026
0.70
0.77
0.61
0.77
0.77
0.00%
0
0.00
Sep 21, 2026
0.70
0.77
0.61
0.77
0.77
0.00%
0
0.00
Sep 18, 2026
0.70
0.77
0.61
0.77
0.77
+11.11%
1,800
0.12
Sep 17, 2026
0.68
0.69
0.68
0.69
0.69
0.00%
0
0.00
Sep 16, 2026
0.68
0.69
0.68
0.69
0.69
+1.61%
1,200
0.07
Sep 15, 2026
0.68
0.68
0.68
0.68
0.68
-9.07%
2,000
0.12
Sep 14, 2026
0.71
0.75
0.71
0.75
0.75
+9.49%
21,000
1.25
Sep 11, 2026
0.69
0.71
0.66
0.69
0.69
0.00%
0
0.00
Sep 10, 2026
0.69
0.71
0.66
0.69
0.69
-5.52%
0
0.00
Sep 09, 2026
0.65
0.73
0.65
0.73
0.73
-3.33%
1,050
0.06
Sep 08, 2026
0.68
0.75
0.65
0.75
0.75
-2.60%
1,750
0.09
Sep 07, 2026
0.73
0.77
0.65
0.77
0.77
0.00%
0
0.00
Sep 04, 2026
0.73
0.77
0.65
0.77
0.77
0.00%
1,000
0.05
Sep 03, 2026
0.74
0.77
0.74
0.77
0.77
0.00%
0
0.00
Sep 02, 2026
0.74
0.77
0.74
0.77
0.77
0.00%
0
0.00
Sep 01, 2026
0.74
0.77
0.74
0.77
0.77
+1.99%
2,000
0.10
Aug 31, 2026
0.76
0.79
0.72
0.76
0.76
+2.44%
0
0.00
Aug 28, 2026
0.72
0.79
0.72
0.74
0.74
+1.38%
3,000
0.15
Aug 27, 2026
0.73
0.73
0.73
0.73
0.73
-0.41%
1,200
0.06
Aug 26, 2026
0.78
0.83
0.73
0.73
0.73
-9.88%
6,014
0.31
Aug 25, 2026
0.81
0.85
0.77
0.81
0.81
-4.71%
0
0.00
Aug 24, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
201
0.01
Rows: