Want to see DYNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.69
0.71
0.66
0.69
0.69
0.00%
0
0.00
Sep 10, 2026
0.69
0.71
0.66
0.69
0.69
-5.52%
0
0.00
Sep 09, 2026
0.65
0.73
0.65
0.73
0.73
-3.33%
1,050
0.06
Sep 08, 2026
0.68
0.75
0.65
0.75
0.75
-2.60%
1,750
0.09
Sep 07, 2026
0.73
0.77
0.65
0.77
0.77
0.00%
0
0.00
Sep 04, 2026
0.73
0.77
0.65
0.77
0.77
0.00%
1,000
0.05
Sep 03, 2026
0.74
0.77
0.74
0.77
0.77
0.00%
0
0.00
Sep 02, 2026
0.74
0.77
0.74
0.77
0.77
0.00%
0
0.00
Sep 01, 2026
0.74
0.77
0.74
0.77
0.77
+1.99%
2,000
0.10
Aug 31, 2026
0.76
0.79
0.72
0.76
0.76
+2.44%
0
0.00
Aug 28, 2026
0.72
0.79
0.72
0.74
0.74
+1.38%
3,000
0.15
Aug 27, 2026
0.73
0.73
0.73
0.73
0.73
-0.41%
1,200
0.06
Aug 26, 2026
0.78
0.83
0.73
0.73
0.73
-9.88%
6,014
0.31
Aug 25, 2026
0.81
0.85
0.77
0.81
0.81
-4.71%
0
0.00
Aug 24, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
201
0.01
Aug 21, 2026
0.74
0.85
0.74
0.85
0.85
+13.48%
2,125
0.11
Aug 20, 2026
0.82
0.82
0.62
0.75
0.75
-3.97%
23,339
1.22
Aug 19, 2026
0.78
0.78
0.78
0.78
0.78
-8.24%
2,017
0.11
Aug 18, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
125
<0.01
Aug 17, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
125
<0.01
Aug 14, 2026
0.85
0.92
0.85
0.85
0.85
+2.41%
21,125
1.11
Aug 13, 2026
0.65
0.92
0.65
0.83
0.83
+23.51%
99,405
5.63
Aug 12, 2026
0.79
0.79
0.61
0.67
0.67
-15.58%
82,842
5.03
Aug 11, 2026
0.80
0.80
0.79
0.80
0.80
-0.50%
1,125
0.07
Aug 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1,000
0.06
Aug 07, 2026
0.77
0.80
0.77
0.80
0.80
+5.82%
7,995
0.47
Aug 06, 2026
0.70
0.76
0.69
0.76
0.76
+9.88%
3,670
0.21
Aug 05, 2026
0.53
0.69
0.53
0.69
0.69
+27.88%
13,978
0.83
Aug 04, 2026
0.51
0.54
0.51
0.54
0.54
-17.23%
128,435
8.62
Aug 03, 2026
0.51
0.65
0.51
0.65
0.65
0.00%
20,197
1.39
Jul 31, 2026
0.65
0.65
0.65
0.65
0.65
+10.17%
100
<0.01
Jul 30, 2026
0.55
0.59
0.51
0.59
0.59
-3.59%
3,447
0.24
Jul 29, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Jul 28, 2026
0.61
0.62
0.61
0.61
0.61
-2.86%
875
0.06
Jul 27, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
166
0.01
Jul 24, 2026
0.60
0.63
0.60
0.63
0.63
-3.85%
925
0.06
Jul 23, 2026
0.55
0.65
0.55
0.65
0.65
0.00%
1,775
0.12
Jul 22, 2026
0.60
0.65
0.60
0.65
0.65
+9.24%
2,550
0.17
Jul 21, 2026
0.59
0.60
0.51
0.60
0.60
+0.68%
3,200
0.21
Jul 20, 2026
0.45
0.59
0.45
0.59
0.59
+12.57%
45,699
3.11
Jul 17, 2026
0.45
0.53
0.36
0.53
0.53
+5.00%
3,751
0.26
Jul 16, 2026
0.47
0.50
0.39
0.50
0.50
+38.50%
1,499
0.10
Jul 15, 2026
0.39
0.40
0.32
0.36
0.36
-9.75%
22,473
1.55
Jul 14, 2026
0.40
0.40
0.40
0.40
0.40
-25.51%
1,100
0.08
Jul 13, 2026
0.48
0.54
0.47
0.54
0.54
+2.68%
776
0.05
Jul 10, 2026
0.46
0.52
0.32
0.52
0.52
+14.95%
1,500
0.10
Jul 09, 2026
0.31
0.46
0.29
0.46
0.46
+1.11%
17,125
1.21
Jul 08, 2026
0.35
0.45
0.31
0.45
0.45
+12.50%
33,504
2.46
Jul 07, 2026
0.35
0.40
0.31
0.40
0.40
+3.63%
14,200
1.06
Jul 06, 2026
0.40
0.45
0.34
0.39
0.39
-14.22%
63,276
5.09
Rows: