tiprankstipranks
Dynastar Holdings Inc (DYNA)
OTHER OTC:DYNA
US Market
DYNA
Dynastar Holdings
RESEARCH TOOLSreports

Dynastar Holdings (DYNA) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
190,298
8.92
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
40,000
1.44
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
0.44
Aug 25, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.02
0.02
0.01
0.01
0.01
+20.00%
122,973
3.86
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
128,143
4.30
Aug 20, 2026
<0.01
0.02
<0.01
0.01
0.01
+7.69%
244,385
9.42
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
21,557
0.83
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
10,000
0.39
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
100,000
4.11
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,469
0.09
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
10,000
0.34
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.30
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
10,000
0.13
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
40,000
0.53
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
8,000
0.11
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50