Deep Yellow Limited (DYLLF) Historical Prices

45 Followers

Time Period

Events

DYLLF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.56	0.60	0.56	0.60	0.60	+3.45%	84,900	1.11
Nov 10, 2026	0.61	0.61	0.58	0.58	0.58	+11.54%	33,378	0.43
Nov 09, 2026	0.57	0.61	0.56	0.61	0.61	+17.31%	60,540	0.78
Nov 06, 2026	0.52	0.52	0.49	0.52	0.52	+5.69%	80,300	1.03
Nov 05, 2026	0.48	0.51	0.48	0.49	0.49	-1.60%	35,607	0.45
Nov 04, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	12,722	0.16
Nov 03, 2026	0.53	0.53	0.50	0.50	0.50	-3.65%	5,759	0.07
Nov 02, 2026	0.54	0.54	0.52	0.52	0.52	+5.05%	57,800	0.73
Oct 30, 2026	0.55	0.55	0.50	0.50	0.50	-11.61%	157,860	2.02
Oct 29, 2026	0.60	0.60	0.56	0.56	0.56	-1.75%	25,194	0.31
Oct 28, 2026	0.58	0.58	0.57	0.57	0.57	+7.55%	42,076	0.52
Oct 27, 2026	0.51	0.56	0.50	0.53	0.53	+5.79%	127,360	1.61
Oct 26, 2026	0.49	0.50	0.47	0.50	0.50	+7.28%	106,930	1.38
Oct 23, 2026	0.51	0.51	0.46	0.47	0.47	-7.89%	116,933	1.55
Oct 22, 2026	0.54	0.54	0.50	0.51	0.51	-4.34%	158,183	2.16
Oct 21, 2026	0.53	0.54	0.52	0.53	0.53	0.00%	184,675	2.62
Oct 20, 2026	0.54	0.55	0.52	0.53	0.53	-5.19%	100,312	1.45
Oct 19, 2026	0.57	0.58	0.52	0.56	0.56	-1.41%	122,915	1.83
Oct 16, 2026	0.58	0.59	0.56	0.57	0.57	-0.53%	245,290	3.82
Oct 15, 2026	0.60	0.61	0.56	0.57	0.57	-8.51%	283,114	4.70
Oct 14, 2026	0.63	0.63	0.61	0.62	0.62	-0.32%	27,250	0.45
Oct 13, 2026	0.58	0.64	0.55	0.63	0.63	-3.55%	113,762	1.96
Oct 12, 2026	0.68	0.68	0.65	0.65	0.65	-5.12%	158,355	2.83
Oct 09, 2026	0.71	0.71	0.68	0.68	0.68	-4.48%	102,760	1.87
Oct 08, 2026	0.74	0.74	0.71	0.72	0.72	-6.41%	107,995	2.02
Oct 07, 2026	0.79	0.79	0.76	0.76	0.76	-6.14%	97,420	1.87
Oct 06, 2026	0.77	0.84	0.77	0.81	0.81	-1.45%	208,449	4.28
Oct 05, 2026	0.79	0.83	0.78	0.83	0.83	+1.98%	13,385	0.27
Oct 02, 2026	0.81	0.84	0.81	0.81	0.81	-3.57%	12,480	0.25
Oct 01, 2026	0.82	0.85	0.81	0.84	0.84	+0.24%	17,850	0.36
Sep 30, 2026	0.86	0.86	0.84	0.84	0.84	-4.77%	29,855	0.61
Sep 29, 2026	0.85	0.96	0.85	0.88	0.88	+2.33%	38,161	0.78
Sep 28, 2026	0.87	0.90	0.85	0.86	0.86	-4.44%	36,100	0.74
Sep 25, 2026	0.91	0.91	0.90	0.90	0.90	-1.21%	3,400	0.07
Sep 24, 2026	0.86	0.92	0.86	0.91	0.91	-0.65%	29,020	0.59
Sep 23, 2026	0.93	0.93	0.92	0.92	0.92	-2.96%	6,000	0.12
Sep 22, 2026	0.99	0.99	0.95	0.95	0.95	-0.84%	31,606	0.63
Sep 21, 2026	0.85	0.96	0.85	0.95	0.95	+1.17%	102,550	2.08
Sep 18, 2026	0.88	0.96	0.88	0.94	0.94	-0.84%	151,779	3.20
Sep 17, 2026	0.92	0.97	0.92	0.95	0.95	+3.26%	46,393	0.99
Sep 16, 2026	0.94	0.94	0.92	0.92	0.92	-1.60%	112,836	2.45
Sep 15, 2026	0.95	1.00	0.93	0.94	0.94	-2.50%	40,700	0.85
Sep 14, 2026	0.96	1.02	0.95	0.96	0.96	-7.79%	73,952	1.53
Sep 11, 2026	1.10	1.10	1.01	1.04	1.04	-7.14%	62,367	1.31
Sep 10, 2026	1.16	1.17	1.10	1.12	1.12	-3.86%	34,100	0.71
Sep 09, 2026	1.18	1.19	1.17	1.17	1.17	-4.51%	8,760	0.18
Sep 08, 2026	1.21	1.22	1.19	1.22	1.22	+2.52%	27,455	0.55
Sep 07, 2026	1.19	1.20	1.18	1.19	1.19	0.00%	0	0.00
Sep 04, 2026	1.19	1.20	1.18	1.19	1.19	+0.85%	0	0.00
Sep 03, 2026	1.19	1.20	1.15	1.18	1.18	+7.27%	16,900	0.31

Deep Yellow Limited historical prices

Deep Yellow Limited (DYLLF) Historical Prices

Become an Expert with TipRanks Premium