Want to see DYAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.46
0.49
0.44
0.46
0.46
+6.06%
142,201
0.65
Oct 01, 2026
0.44
0.45
0.43
0.43
0.43
-3.38%
82,645
0.38
Sep 30, 2026
0.49
0.50
0.44
0.44
0.44
-4.72%
86,809
0.40
Sep 29, 2026
0.44
0.48
0.44
0.47
0.47
+0.22%
117,059
0.54
Sep 28, 2026
0.44
0.48
0.42
0.47
0.47
+11.78%
307,615
1.41
Sep 25, 2026
0.44
0.46
0.40
0.42
0.42
-4.37%
141,748
0.65
Sep 24, 2026
0.41
0.46
0.41
0.44
0.44
+5.07%
122,465
0.56
Sep 23, 2026
0.41
0.43
0.38
0.41
0.41
+3.50%
251,326
1.14
Sep 22, 2026
0.42
0.44
0.40
0.40
0.40
-0.25%
194,895
0.86
Sep 21, 2026
0.40
0.43
0.39
0.40
0.40
-3.37%
90,322
0.40
Sep 18, 2026
0.44
0.46
0.40
0.42
0.42
-1.89%
281,692
1.27
Sep 17, 2026
0.41
0.43
0.40
0.42
0.42
+5.22%
173,420
0.78
Sep 16, 2026
0.42
0.43
0.34
0.40
0.40
-5.85%
558,851
2.59
Sep 15, 2026
0.42
0.45
0.39
0.43
0.43
+0.71%
377,843
1.78
Sep 14, 2026
0.48
0.49
0.35
0.42
0.42
-12.40%
492,821
2.39
Sep 11, 2026
0.50
0.52
0.46
0.48
0.48
-1.02%
148,459
0.71
Sep 10, 2026
0.51
0.51
0.48
0.49
0.49
-4.68%
89,904
0.43
Sep 09, 2026
0.53
0.53
0.50
0.51
0.51
-1.35%
57,689
0.27
Sep 08, 2026
0.54
0.58
0.51
0.52
0.52
0.00%
155,649
0.73
Sep 07, 2026
0.50
0.53
0.48
0.52
0.52
0.00%
0
0.00
Sep 04, 2026
0.50
0.53
0.48
0.52
0.52
+4.00%
126,939
0.60
Sep 03, 2026
0.52
0.56
0.48
0.50
0.50
-4.58%
309,148
1.48
Sep 02, 2026
0.53
0.56
0.50
0.52
0.52
-1.50%
124,860
0.60
Sep 01, 2026
0.55
0.58
0.51
0.53
0.53
-4.14%
398,462
1.95
Aug 31, 2026
0.62
0.64
0.51
0.56
0.56
-9.61%
261,913
1.26
Aug 28, 2026
0.65
0.66
0.60
0.61
0.61
-3.91%
276,695
1.32
Aug 27, 2026
0.69
0.69
0.62
0.64
0.64
-3.18%
179,902
0.82
Aug 26, 2026
0.70
0.72
0.65
0.66
0.66
-4.49%
80,790
0.23
Aug 25, 2026
0.70
0.72
0.68
0.69
0.69
+1.77%
57,802
0.16
Aug 24, 2026
0.71
0.73
0.67
0.68
0.68
-1.59%
67,455
0.19
Aug 21, 2026
0.71
0.73
0.68
0.69
0.69
-1.43%
116,183
0.33
Aug 20, 2026
0.74
0.75
0.70
0.70
0.70
-5.15%
57,065
0.16
Aug 19, 2026
0.76
0.76
0.73
0.74
0.74
-3.40%
75,836
0.21
Aug 18, 2026
0.78
0.79
0.75
0.76
0.76
-2.05%
164,473
0.46
Aug 17, 2026
0.75
0.81
0.75
0.78
0.78
+0.65%
345,787
0.99
Aug 14, 2026
0.77
0.82
0.75
0.78
0.78
+0.65%
164,342
0.47
Aug 13, 2026
0.84
0.85
0.76
0.77
0.77
-12.50%
318,952
0.92
Aug 12, 2026
1.02
1.02
0.86
0.88
0.88
-16.19%
429,311
1.26
Aug 11, 2026
0.98
1.10
0.98
1.05
1.05
+5.53%
203,668
0.60
Aug 10, 2026
0.99
1.03
0.97
1.00
1.00
-0.50%
125,284
0.37
Aug 07, 2026
1.02
1.05
0.97
1.00
1.00
-1.96%
88,989
0.26
Aug 06, 2026
0.97
1.05
0.96
1.02
1.02
+5.26%
149,872
0.44
Aug 05, 2026
1.09
1.20
0.95
0.97
0.97
-10.28%
477,159
1.44
Aug 04, 2026
1.07
1.16
1.06
1.08
1.08
+1.89%
83,162
0.25
Aug 03, 2026
1.04
1.09
1.03
1.06
1.06
+0.95%
53,274
0.16
Jul 31, 2026
1.08
1.15
1.04
1.05
1.05
-1.87%
122,809
0.37
Jul 30, 2026
1.07
1.17
1.06
1.07
1.07
+0.94%
154,735
0.47
Jul 29, 2026
1.09
1.14
1.06
1.06
1.06
0.00%
80,762
0.24
Jul 28, 2026
1.12
1.27
1.06
1.06
1.06
-6.19%
353,306
1.08
Jul 27, 2026
1.19
1.21
1.12
1.13
1.13
-5.04%
112,718
0.35
Rows: