Want to see DXYZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
31.84
32.95
31.58
32.80
32.80
+4.99%
1,096,899
1.06
Oct 01, 2026
30.59
31.74
30.20
31.24
31.24
+1.26%
816,313
0.79
Sep 30, 2026
30.69
31.19
30.66
30.85
30.85
+0.69%
534,660
0.52
Sep 29, 2026
30.07
30.80
29.90
30.64
30.64
+2.61%
519,999
0.50
Sep 28, 2026
29.91
30.27
29.75
29.86
29.86
-2.48%
445,053
0.43
Sep 25, 2026
29.10
30.72
29.02
30.62
30.62
+5.08%
802,717
0.77
Sep 24, 2026
29.26
29.50
29.00
29.14
29.14
-1.98%
942,233
0.89
Sep 23, 2026
30.39
30.53
29.33
29.73
29.73
-2.04%
899,442
0.85
Sep 22, 2026
30.88
30.98
30.20
30.35
30.35
-2.07%
816,212
0.75
Sep 21, 2026
31.85
31.94
30.82
30.99
30.99
-1.02%
942,655
0.85
Sep 18, 2026
31.55
32.10
30.65
31.31
31.31
+0.51%
1,081,880
0.95
Sep 17, 2026
31.30
31.58
30.77
31.15
31.15
+1.30%
585,583
0.50
Sep 16, 2026
30.27
31.20
30.14
30.75
30.75
+1.62%
688,309
0.57
Sep 15, 2026
31.30
31.37
30.10
30.26
30.26
-4.15%
648,116
0.52
Sep 14, 2026
30.40
31.66
30.24
31.57
31.57
-1.68%
854,861
0.64
Sep 11, 2026
32.36
32.87
32.00
32.11
32.11
+0.19%
531,812
0.37
Sep 10, 2026
31.61
33.38
31.20
32.05
32.05
-1.69%
647,157
0.38
Sep 09, 2026
33.66
34.50
32.42
32.60
32.60
-4.79%
915,854
0.51
Sep 08, 2026
32.81
34.33
32.80
34.24
34.24
+4.71%
1,380,731
0.74
Sep 07, 2026
31.71
32.95
31.53
32.70
32.70
0.00%
0
0.00
Sep 04, 2026
31.71
32.95
31.53
32.70
32.70
+1.40%
726,406
0.35
Sep 03, 2026
32.91
32.91
31.82
32.25
32.25
-1.38%
709,969
0.33
Sep 02, 2026
31.40
33.00
30.86
32.70
32.70
+3.48%
679,517
0.31
Sep 01, 2026
31.36
31.79
30.19
31.60
31.60
-1.65%
1,112,891
0.48
Aug 31, 2026
33.17
33.19
31.22
32.13
32.13
-7.51%
1,678,004
0.71
Aug 28, 2026
35.02
36.08
33.88
34.74
34.74
-1.86%
1,382,539
0.57
Aug 27, 2026
34.19
35.50
34.01
35.40
35.40
+2.46%
716,901
0.29
Aug 26, 2026
33.95
35.73
33.54
34.55
34.55
-0.29%
768,278
0.30
Aug 25, 2026
32.59
34.65
32.58
34.65
34.65
+6.94%
1,255,772
0.47
Aug 24, 2026
33.10
33.25
31.55
32.40
32.40
-5.90%
1,438,990
0.51
Aug 21, 2026
34.89
34.89
33.09
34.43
34.43
-0.63%
1,255,457
0.42
Aug 20, 2026
31.80
34.68
31.80
34.65
34.65
+3.65%
1,283,470
0.41
Aug 19, 2026
32.69
33.49
31.21
33.43
33.43
+0.84%
1,375,710
0.43
Aug 18, 2026
32.25
33.79
31.33
33.15
33.15
-2.50%
1,604,321
0.50
Aug 17, 2026
32.43
34.27
31.15
34.00
34.00
+6.25%
1,837,679
0.56
Aug 14, 2026
32.35
33.38
31.70
32.00
32.00
+0.25%
2,018,162
0.60
Aug 13, 2026
31.14
32.30
30.40
31.92
31.92
+4.11%
2,205,018
0.64
Aug 12, 2026
29.57
31.28
28.05
30.66
30.66
+3.51%
2,539,327
0.73
Aug 11, 2026
27.30
29.71
26.86
29.62
29.62
+11.65%
1,329,447
0.36
Aug 10, 2026
26.59
27.74
26.00
26.53
26.53
+2.47%
1,088,377
0.28
Aug 07, 2026
25.25
26.15
24.90
25.89
25.89
+2.70%
827,976
0.21
Aug 06, 2026
23.00
25.64
23.00
25.21
25.21
+5.61%
939,309
0.24
Aug 05, 2026
23.65
24.08
23.10
23.87
23.87
-1.36%
789,893
0.20
Aug 04, 2026
23.90
24.69
23.56
24.20
24.20
+1.68%
1,029,688
0.25
Aug 03, 2026
22.72
24.15
22.50
23.80
23.80
+3.98%
745,567
0.18
Jul 31, 2026
23.09
23.40
22.25
22.89
22.89
-2.60%
668,443
0.16
Jul 30, 2026
21.25
23.59
20.91
23.50
23.50
+11.22%
1,756,818
0.42
Jul 29, 2026
21.53
22.13
20.85
21.13
21.13
-6.42%
1,344,114
0.32
Jul 28, 2026
22.21
22.60
21.53
22.58
22.58
-1.95%
1,047,370
0.25
Jul 27, 2026
23.13
23.49
22.22
23.03
23.03
-1.16%
915,472
0.22
Rows: