The Dixie Group (DXYN) Historical Prices

110 Followers

Time Period

Events

DXYN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.40	0.41	0.40	0.41	0.41	+5.13%	7,503	1.35
Nov 10, 2026	0.39	0.39	0.39	0.39	0.39	+11.75%	31,001	6.12
Nov 09, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Nov 06, 2026	0.35	0.35	0.35	0.35	0.35	-5.42%	873	0.17
Nov 05, 2026	0.37	0.40	0.34	0.37	0.37	-4.65%	0	0.00
Nov 04, 2026	0.35	0.39	0.35	0.39	0.39	-3.01%	2,052	0.33
Nov 03, 2026	0.38	0.40	0.38	0.40	0.40	0.00%	12,252	1.77
Nov 02, 2026	0.38	0.40	0.38	0.40	0.40	+5.00%	433	0.06
Oct 30, 2026	0.38	0.38	0.38	0.38	0.38	+5.56%	13,449	1.98
Oct 29, 2026	0.36	0.38	0.34	0.36	0.36	+2.86%	0	0.00
Oct 28, 2026	0.34	0.35	0.34	0.35	0.35	0.00%	1,880	0.27
Oct 27, 2026	0.36	0.36	0.35	0.35	0.35	-7.89%	1,975	0.29
Oct 26, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	858	0.12
Oct 23, 2026	0.38	0.38	0.38	0.38	0.38	+7.04%	1,000	0.14
Oct 22, 2026	0.36	0.36	0.36	0.36	0.36	0.00%	0	0.00
Oct 21, 2026	0.36	0.36	0.36	0.36	0.36	0.00%	0	0.00
Oct 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.84%	100	0.01
Oct 19, 2026	0.36	0.36	0.36	0.36	0.36	0.00%	1,544	0.22
Oct 16, 2026	0.39	0.39	0.36	0.36	0.36	-8.44%	55,431	9.01
Oct 15, 2026	0.39	0.39	0.39	0.39	0.39	+2.36%	1,690	0.28
Oct 14, 2026	0.39	0.39	0.38	0.38	0.38	-5.91%	200	0.03
Oct 13, 2026	0.41	0.43	0.38	0.41	0.41	+2.53%	0	0.00
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	+3.94%	700	0.11
Oct 09, 2026	0.38	0.38	0.38	0.38	0.38	+0.26%	1,125	0.18
Oct 08, 2026	0.38	0.38	0.38	0.38	0.38	-8.43%	2,232	0.36
Oct 07, 2026	0.40	0.42	0.40	0.42	0.42	0.00%	0	0.00
Oct 06, 2026	0.40	0.42	0.40	0.42	0.42	+9.21%	868	0.14
Oct 05, 2026	0.36	0.49	0.36	0.38	0.38	-5.24%	1,500	0.24
Oct 02, 2026	0.40	0.40	0.40	0.40	0.40	+2.30%	239	0.04
Oct 01, 2026	0.37	0.39	0.37	0.39	0.39	+8.89%	1,050	0.17
Sep 30, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	5,000	0.82
Sep 29, 2026	0.43	0.43	0.36	0.36	0.36	0.00%	0	0.00
Sep 28, 2026	0.43	0.43	0.36	0.36	0.36	-22.20%	26,544	4.54
Sep 25, 2026	0.46	0.46	0.46	0.46	0.46	+3.11%	200	0.03
Sep 24, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	0	0.00
Sep 23, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	0	0.00
Sep 22, 2026	0.45	0.45	0.45	0.45	0.45	+4.65%	904	0.14
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	12,010	1.93
Sep 18, 2026	0.44	0.45	0.43	0.45	0.45	+2.74%	12,490	2.07
Sep 17, 2026	0.43	0.44	0.43	0.44	0.44	-2.67%	2,280	0.37
Sep 16, 2026	0.45	0.47	0.43	0.45	0.45	+4.41%	0	0.00
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	-3.36%	351	0.06
Sep 14, 2026	0.47	0.47	0.45	0.45	0.45	-0.89%	30,156	4.89
Sep 11, 2026	0.47	0.47	0.45	0.45	0.45	0.00%	5,383	0.88
Sep 10, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	155	0.03
Sep 09, 2026	0.46	0.47	0.45	0.46	0.46	+2.22%	0	0.00
Sep 08, 2026	0.45	0.46	0.45	0.45	0.45	0.00%	7,000	1.12
Sep 07, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	0	0.00
Sep 04, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	200	0.03
Sep 03, 2026	0.46	0.47	0.45	0.46	0.46	0.00%	0	0.00

The Dixie Group historical prices

The Dixie Group (DXYN) Historical Prices

Become an Expert with TipRanks Premium