Education
About Us
Working with TipRanks
Follow Us
Decent Holding Inc. (DXST)
:DXST
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
1.17
1.29
1.17
1.20
1.20
-1.64%
10,401
0.23
May 22, 2025
1.23
1.23
1.16
1.22
1.22
+0.25%
6,265
0.14
May 21, 2025
1.21
1.26
1.17
1.22
1.22
-1.06%
75,120
1.63
May 20, 2025
1.27
1.35
1.22
1.23
1.23
-3.15%
23,807
0.51
May 19, 2025
1.16
1.35
1.16
1.27
1.27
+4.10%
28,358
0.59
May 16, 2025
1.20
1.25
1.17
1.22
1.22
0.00%
6,864
0.14
May 15, 2025
1.16
1.34
1.16
1.22
1.22
+5.17%
29,798
0.58
May 14, 2025
1.21
1.28
1.16
1.16
1.16
-7.20%
24,427
0.46
May 13, 2025
1.21
1.39
1.21
1.25
1.25
+0.81%
16,603
0.31
May 12, 2025
1.53
1.53
1.24
1.24
1.24
-14.48%
75,897
1.39
May 09, 2025
1.26
1.45
1.15
1.45
1.45
+19.83%
99,368
1.81
May 08, 2025
1.03
1.38
0.98
1.21
1.21
+14.91%
166,913
3.11
May 07, 2025
1.09
1.09
1.00
1.05
1.05
+1.25%
11,950
0.21
May 06, 2025
1.10
1.10
0.97
1.04
1.04
+9.36%
36,248
0.60
May 05, 2025
0.99
1.03
0.95
0.95
0.95
+0.11%
8,111
0.13
May 02, 2025
0.94
1.00
0.94
0.95
0.95
-0.52%
15,093
0.22
May 01, 2025
1.00
1.00
0.94
0.96
0.96
-0.52%
21,695
0.26
Apr 30, 2025
0.95
0.99
0.91
0.96
0.96
-0.72%
34,179
0.29
Apr 29, 2025
1.04
1.06
0.94
0.97
0.97
-8.34%
49,912
0.40
Apr 28, 2025
1.03
1.10
1.01
1.06
1.06
+4.46%
46,233
0.35
Apr 25, 2025
1.08
1.14
1.00
1.01
1.01
-3.81%
20,243
0.14
Apr 24, 2025
1.07
1.14
1.04
1.05
1.05
+2.04%
20,141
0.06
Apr 23, 2025
1.08
1.09
1.00
1.03
1.03
-4.90%
16,945
―
Apr 22, 2025
0.98
1.08
0.95
1.08
1.08
+11.55%
11,809
―
Apr 21, 2025
1.09
1.09
0.95
0.97
0.97
-8.49%
25,631
―
Apr 17, 2025
1.10
1.10
0.98
1.06
1.06
-0.93%
21,997
―
Apr 16, 2025
1.17
1.20
1.05
1.07
1.07
-7.76%
9,799
―
Apr 15, 2025
1.20
1.20
1.09
1.16
1.16
-0.85%
31,549
―
Apr 14, 2025
1.15
1.20
1.07
1.17
1.17
+1.74%
12,302
―
Apr 11, 2025
1.23
1.28
1.13
1.15
1.15
-4.17%
75,508
―
Apr 10, 2025
1.16
1.35
1.07
1.20
1.20
+1.69%
71,638
―
Apr 09, 2025
1.08
1.28
1.04
1.18
1.18
+10.28%
128,726
―
Apr 08, 2025
1.02
1.19
1.02
1.07
1.07
+0.94%
17,945
―
Apr 07, 2025
1.16
1.16
0.85
1.06
1.06
-11.67%
44,918
―
Apr 04, 2025
1.27
1.27
1.15
1.20
1.20
-8.40%
22,499
―
Apr 03, 2025
1.28
1.38
1.21
1.31
1.31
-1.50%
12,760
―
Apr 02, 2025
1.21
1.35
1.15
1.33
1.33
+6.40%
45,287
―
Apr 01, 2025
1.16
1.34
1.10
1.25
1.25
+7.76%
58,267
―
Mar 31, 2025
1.03
1.25
1.00
1.16
1.16
+8.41%
32,996
―
Mar 28, 2025
1.30
1.30
1.07
1.07
1.07
-10.08%
20,828
―
Mar 27, 2025
1.26
1.26
1.15
1.19
1.19
-5.56%
31,131
―
Mar 26, 2025
1.29
1.29
1.23
1.26
1.26
-1.56%
10,470
―
Mar 25, 2025
1.37
1.43
1.26
1.28
1.28
-9.86%
70,255
―
Mar 24, 2025
1.51
1.59
1.39
1.42
1.42
-7.19%
107,790
―
Mar 21, 2025
1.45
1.59
1.30
1.53
1.53
+5.52%
122,141
―
Mar 20, 2025
1.31
1.56
1.22
1.45
1.45
+16.00%
242,282
―
Mar 19, 2025
1.13
1.32
1.11
1.25
1.25
+7.20%
98,011
―
Mar 18, 2025
0.98
1.20
0.95
1.17
1.17
+13.20%
97,429
―
Mar 17, 2025
1.00
1.18
0.92
1.03
1.03
+4.04%
27,491
―
Mar 14, 2025
0.94
1.06
0.93
0.99
0.99
-1.98%
27,979
―
Rows: