Want to see DXST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2.54
2.63
2.52
2.53
2.53
+1.20%
18,536
0.02
Sep 11, 2026
2.60
2.63
2.50
2.50
2.50
-1.57%
11,205
0.01
Sep 10, 2026
2.60
2.66
2.54
2.54
2.54
-2.68%
18,402
0.02
Sep 09, 2026
2.60
2.65
2.60
2.61
2.61
+0.77%
10,672
0.01
Sep 08, 2026
2.59
2.63
2.59
2.59
2.59
0.00%
25,555
0.02
Sep 07, 2026
2.58
2.66
2.58
2.59
2.59
0.00%
0
0.00
Sep 04, 2026
2.58
2.66
2.58
2.59
2.59
0.00%
15,948
0.01
Sep 03, 2026
2.55
2.62
2.55
2.59
2.59
+1.57%
17,576
0.02
Sep 02, 2026
2.49
2.63
2.49
2.55
2.55
-1.54%
23,725
0.02
Sep 01, 2026
2.63
2.63
2.47
2.59
2.59
0.00%
47,001
0.04
Aug 31, 2026
2.66
2.66
2.55
2.59
2.59
-1.52%
28,402
0.01
Aug 28, 2026
2.66
2.66
2.56
2.63
2.63
0.00%
26,380
0.01
Aug 27, 2026
2.63
2.74
2.55
2.63
2.63
+0.38%
62,543
0.03
Aug 26, 2026
2.65
2.65
2.55
2.62
2.62
-1.13%
75,387
0.03
Aug 25, 2026
2.61
2.78
2.61
2.65
2.65
-10.17%
343,796
0.14
Aug 24, 2026
3.01
3.35
2.75
2.95
2.95
+17.06%
10,377,890
4.62
Aug 21, 2026
2.46
2.60
2.46
2.52
2.52
0.00%
3,075,588
1.40
Aug 20, 2026
2.60
2.62
2.51
2.52
2.52
-1.95%
14,264
<0.01
Aug 19, 2026
2.49
2.58
2.42
2.57
2.57
+2.80%
26,541
0.01
Aug 18, 2026
2.57
2.61
2.50
2.50
2.50
-5.30%
28,174
0.01
Aug 17, 2026
2.67
2.69
2.52
2.64
2.64
-2.22%
36,880
0.02
Aug 14, 2026
2.67
2.84
2.62
2.70
2.70
+3.45%
150,584
0.07
Aug 13, 2026
2.45
2.61
2.45
2.61
2.61
+2.35%
24,404
0.01
Aug 12, 2026
2.67
2.70
2.50
2.55
2.55
-0.39%
39,808
0.02
Aug 11, 2026
2.59
2.65
2.53
2.56
2.56
-1.92%
36,932
0.02
Aug 10, 2026
2.63
2.67
2.52
2.61
2.61
-2.25%
41,671
0.02
Aug 07, 2026
2.62
2.68
2.54
2.67
2.67
+1.14%
77,761
0.04
Aug 06, 2026
2.57
2.69
2.46
2.64
2.64
+1.93%
108,097
0.05
Aug 05, 2026
2.46
2.70
2.31
2.59
2.59
-4.43%
224,693
0.10
Aug 04, 2026
2.99
3.23
2.66
2.71
2.71
+19.91%
11,898,870
5.93
Aug 03, 2026
2.33
2.42
2.25
2.26
2.26
-1.31%
113,808
0.06
Jul 31, 2026
2.22
2.36
2.22
2.29
2.29
+1.78%
17,762
<0.01
Jul 30, 2026
2.49
2.50
2.25
2.25
2.25
-0.88%
73,085
0.04
Jul 29, 2026
2.20
2.32
2.19
2.27
2.27
+1.34%
48,257
0.02
Jul 28, 2026
2.21
2.32
2.21
2.24
2.24
-0.88%
247,374
0.12
Jul 27, 2026
2.29
2.29
2.24
2.26
2.26
-0.88%
10,828
<0.01
Jul 24, 2026
2.21
2.33
2.18
2.28
2.28
+1.79%
40,840
0.02
Jul 23, 2026
2.26
2.32
2.20
2.24
2.24
-4.68%
40,127
0.02
Jul 22, 2026
2.33
2.40
2.23
2.35
2.35
+2.62%
134,615
0.07
Jul 21, 2026
2.30
2.38
2.13
2.29
2.29
-0.43%
80,211
0.04
Jul 20, 2026
2.27
2.32
2.11
2.30
2.30
-13.21%
147,208
0.07
Jul 17, 2026
2.86
2.89
2.55
2.65
2.65
-11.37%
419,711
0.21
Jul 16, 2026
2.62
3.19
2.49
2.99
2.99
+43.75%
24,495,590
15.26
Jul 15, 2026
2.10
2.16
2.00
2.08
2.08
-3.26%
43,601
0.03
Jul 14, 2026
2.30
2.30
2.08
2.15
2.15
-6.52%
112,288
0.07
Jul 13, 2026
2.26
2.35
2.20
2.30
2.30
-0.86%
36,411
0.02
Jul 10, 2026
2.38
2.55
2.28
2.32
2.32
0.00%
77,944
0.05
Jul 09, 2026
2.30
2.50
2.17
2.32
2.32
+1.75%
45,778
0.03
Jul 08, 2026
2.45
2.45
2.23
2.28
2.28
+1.33%
65,412
0.04
Jul 07, 2026
2.21
2.33
2.20
2.25
2.25
-0.44%
31,471
0.02
Rows: