Want to see DXR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11.70
11.77
10.99
11.25
11.25
-3.85%
29,969
1.86
Sep 29, 2026
10.79
11.86
10.79
11.70
11.70
+3.08%
34,261
2.20
Sep 28, 2026
10.80
11.59
10.44
11.35
11.35
+3.09%
11,713
0.76
Sep 25, 2026
11.41
11.41
10.46
11.01
11.01
-3.34%
16,421
1.08
Sep 24, 2026
10.96
11.61
10.63
11.39
11.39
+5.32%
26,830
1.80
Sep 23, 2026
11.15
11.15
10.62
10.82
10.82
-3.70%
11,373
0.77
Sep 22, 2026
10.95
11.50
10.90
11.23
11.23
+0.45%
21,066
1.46
Sep 21, 2026
11.20
11.61
11.00
11.18
11.18
-2.36%
18,101
1.27
Sep 18, 2026
11.10
11.80
11.05
11.45
11.45
-1.55%
26,884
1.94
Sep 17, 2026
11.94
11.94
11.49
11.63
11.63
-0.73%
31,103
2.32
Sep 16, 2026
11.44
12.25
11.34
11.72
11.72
+5.07%
201,091
19.58
Sep 15, 2026
11.40
11.53
10.99
11.15
11.15
-1.03%
15,848
1.58
Sep 14, 2026
11.34
12.07
10.56
11.27
11.27
-1.78%
200,675
29.20
Sep 11, 2026
10.89
11.47
10.27
11.47
11.47
+5.81%
69,771
12.06
Sep 10, 2026
11.09
11.24
10.43
10.84
10.84
-0.09%
71,306
15.25
Sep 09, 2026
10.58
11.12
10.58
10.85
10.85
+3.73%
14,969
3.37
Sep 08, 2026
9.90
10.70
9.90
10.46
10.46
+1.85%
47,707
12.76
Sep 07, 2026
10.24
10.65
10.15
10.27
10.27
0.00%
0
0.00
Sep 04, 2026
10.24
10.65
10.15
10.27
10.27
-2.65%
6,791
1.78
Sep 03, 2026
10.58
11.11
10.00
10.55
10.55
-1.77%
51,551
17.11
Sep 02, 2026
10.30
10.89
10.08
10.74
10.74
-1.47%
25,765
9.83
Sep 01, 2026
10.50
11.00
9.95
10.90
10.90
+8.15%
24,449
10.91
Aug 31, 2026
9.90
10.08
9.90
10.08
10.08
-1.19%
872
0.39
Aug 28, 2026
9.67
10.62
9.65
10.20
10.20
+5.48%
13,262
6.46
Aug 27, 2026
9.95
10.21
9.60
9.67
9.67
-3.54%
13,485
7.23
Aug 26, 2026
10.00
10.03
9.55
10.03
10.03
+0.25%
953
0.50
Aug 25, 2026
10.02
10.02
9.76
10.00
10.00
-1.23%
1,082
0.57
Aug 24, 2026
10.13
10.49
9.76
10.13
10.13
+1.25%
0
0.00
Aug 21, 2026
9.97
10.15
9.95
10.00
10.00
-0.30%
2,017
1.02
Aug 20, 2026
10.03
10.30
9.76
10.03
10.03
-2.62%
0
0.00
Aug 19, 2026
10.30
10.30
10.30
10.30
10.30
+0.10%
201
0.10
Aug 18, 2026
10.13
10.30
10.03
10.29
10.29
+0.85%
5,215
2.59
Aug 17, 2026
10.20
10.20
10.20
10.20
10.20
-0.99%
2,071
1.04
Aug 14, 2026
10.31
10.50
10.11
10.31
10.31
-0.91%
0
0.00
Aug 13, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
529
0.26
Aug 12, 2026
10.28
10.30
10.10
10.20
10.20
-0.39%
2,558
1.29
Aug 11, 2026
10.05
10.25
10.05
10.24
10.24
-2.01%
4,069
2.11
Aug 10, 2026
10.20
10.45
10.19
10.45
10.45
+3.36%
931
0.31
Aug 07, 2026
10.22
10.22
10.11
10.11
10.11
-1.89%
761
0.23
Aug 06, 2026
10.31
10.50
10.11
10.31
10.31
-1.67%
0
0.00
Aug 05, 2026
10.48
10.48
10.48
10.48
10.48
-0.38%
315
0.08
Aug 04, 2026
10.11
11.00
10.11
10.52
10.52
-3.04%
3,119
0.81
Aug 03, 2026
10.85
10.85
10.85
10.85
10.85
+3.33%
688
0.18
Jul 31, 2026
10.50
10.50
10.50
10.50
10.50
-3.18%
869
0.22
Jul 30, 2026
10.85
11.19
10.50
10.85
10.85
+2.99%
0
0.00
Jul 29, 2026
10.26
10.90
10.26
10.53
10.53
-1.13%
4,170
0.97
Jul 28, 2026
11.15
11.15
10.60
10.65
10.65
+4.31%
2,375
0.55
Jul 27, 2026
10.70
10.70
10.21
10.21
10.21
-2.30%
2,184
0.50
Jul 24, 2026
10.61
10.61
10.43
10.45
10.45
-1.97%
710
0.16
Jul 23, 2026
10.66
10.91
10.41
10.66
10.66
-0.42%
0
0.00
Rows: