Want to see DXPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
194.36
198.39
191.40
192.10
192.10
-0.80%
146,997
1.16
Sep 24, 2026
191.08
194.36
188.72
193.65
193.65
+1.34%
213,503
1.68
Sep 23, 2026
189.36
191.17
187.50
191.08
191.08
+0.65%
92,338
0.70
Sep 22, 2026
189.95
192.06
188.37
189.85
189.85
+0.88%
127,533
0.95
Sep 21, 2026
186.27
189.22
184.95
188.19
188.19
+1.58%
104,874
0.76
Sep 18, 2026
184.14
185.91
182.17
185.26
185.26
+0.61%
146,260
1.06
Sep 17, 2026
188.79
188.79
183.16
184.14
184.14
+0.33%
116,584
0.84
Sep 16, 2026
182.54
185.92
181.22
183.54
183.54
+2.06%
119,693
0.85
Sep 15, 2026
181.23
182.13
178.09
179.84
179.84
+0.03%
132,467
0.94
Sep 14, 2026
182.13
182.48
177.36
179.79
179.79
-3.90%
105,048
0.74
Sep 11, 2026
186.78
189.39
185.20
187.09
187.09
+2.16%
103,026
0.73
Sep 10, 2026
184.63
185.74
181.95
183.14
183.14
-1.84%
68,052
0.48
Sep 09, 2026
187.78
189.96
185.94
186.56
186.56
-1.31%
102,166
0.72
Sep 08, 2026
184.00
189.21
182.67
189.04
189.04
+2.74%
87,976
0.62
Sep 07, 2026
182.10
186.33
182.10
184.00
184.00
0.00%
0
0.00
Sep 04, 2026
182.10
186.33
182.10
184.00
184.00
+1.54%
100,756
0.69
Sep 03, 2026
182.75
185.09
179.02
181.21
181.21
+0.40%
98,943
0.68
Sep 02, 2026
183.57
186.26
179.29
180.48
180.48
-1.43%
138,903
0.95
Sep 01, 2026
184.91
186.81
181.91
183.10
183.10
-2.47%
79,500
0.54
Aug 31, 2026
186.42
188.46
182.68
187.73
187.73
+0.97%
107,920
0.73
Aug 28, 2026
193.37
193.60
184.46
185.92
185.92
-3.57%
95,449
0.64
Aug 27, 2026
191.17
193.99
189.23
192.81
192.81
+1.05%
83,515
0.56
Aug 26, 2026
189.84
193.23
189.16
190.80
190.80
+1.25%
124,994
0.83
Aug 25, 2026
190.08
191.21
184.94
188.44
188.44
+0.88%
104,801
0.69
Aug 24, 2026
190.21
190.87
186.10
186.80
186.80
-1.83%
54,012
0.35
Aug 21, 2026
190.38
191.75
187.02
190.28
190.28
+1.44%
121,470
0.79
Aug 20, 2026
188.82
190.38
182.74
187.58
187.58
-2.04%
118,519
0.77
Aug 19, 2026
200.78
202.88
190.79
191.49
191.49
-3.10%
172,573
1.13
Aug 18, 2026
197.28
200.92
194.55
197.62
197.62
-1.15%
107,218
0.70
Aug 17, 2026
199.03
205.78
197.63
199.91
199.91
-0.46%
147,713
0.96
Aug 14, 2026
193.13
203.30
191.12
200.84
200.84
+4.01%
160,505
1.05
Aug 13, 2026
195.76
200.00
192.53
193.10
193.10
-1.36%
156,875
1.02
Aug 12, 2026
198.31
199.63
194.43
195.76
195.76
+0.39%
167,887
1.09
Aug 11, 2026
195.86
198.67
194.09
195.00
195.00
+1.22%
155,420
1.01
Aug 10, 2026
196.02
198.47
192.17
192.65
192.65
+0.15%
203,616
1.31
Aug 07, 2026
204.00
208.00
189.00
192.36
192.36
-2.95%
185,972
1.20
Aug 06, 2026
180.00
205.72
173.22
198.21
198.21
+17.72%
298,732
1.91
Aug 05, 2026
173.84
174.75
168.34
168.37
168.37
-1.53%
172,007
1.10
Aug 04, 2026
166.48
172.53
163.73
170.98
170.98
+4.81%
164,288
1.04
Aug 03, 2026
158.73
163.61
158.01
163.14
163.14
+3.90%
108,398
0.68
Jul 31, 2026
155.96
159.26
155.21
157.02
157.02
+1.45%
198,233
1.24
Jul 30, 2026
152.92
156.85
151.74
154.78
154.78
+4.45%
106,082
0.66
Jul 29, 2026
159.99
159.99
147.15
148.18
148.18
-7.54%
122,120
0.74
Jul 28, 2026
163.75
163.97
158.13
160.27
160.27
-3.18%
138,361
0.83
Jul 27, 2026
171.47
171.75
160.51
165.54
165.54
-2.01%
103,731
0.61
Jul 24, 2026
175.62
175.92
168.45
168.94
168.94
-3.36%
121,307
0.71
Jul 23, 2026
171.62
175.59
171.62
174.81
174.81
+1.30%
89,564
0.52
Jul 22, 2026
173.05
178.02
171.88
172.57
172.57
-0.87%
110,927
0.64
Jul 21, 2026
170.17
178.45
168.21
174.08
174.08
+3.78%
106,500
0.61
Jul 20, 2026
169.60
173.66
166.77
167.74
167.74
-0.14%
104,845
0.59
Rows: