Want to see DXLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
0.37
0.42
0.37
0.39
0.39
+6.22%
199,128
2.80
Oct 08, 2026
0.37
0.39
0.36
0.37
0.37
-0.80%
116,502
1.67
Oct 07, 2026
0.40
0.41
0.36
0.37
0.37
-4.11%
189,916
2.82
Oct 06, 2026
0.39
0.40
0.36
0.39
0.39
-2.26%
175,640
2.71
Oct 05, 2026
0.43
0.43
0.39
0.40
0.40
-8.29%
149,479
2.35
Oct 02, 2026
0.45
0.46
0.43
0.43
0.43
-5.65%
97,418
1.55
Oct 01, 2026
0.45
0.47
0.45
0.46
0.46
+4.07%
60,593
0.97
Sep 30, 2026
0.45
0.46
0.43
0.44
0.44
-3.28%
162,465
2.72
Sep 29, 2026
0.47
0.48
0.44
0.46
0.46
-3.59%
113,374
1.91
Sep 28, 2026
0.48
0.49
0.46
0.47
0.47
-5.01%
114,256
1.96
Sep 25, 2026
0.52
0.54
0.48
0.50
0.50
-4.04%
247,510
4.48
Sep 24, 2026
0.59
0.59
0.52
0.52
0.52
-11.11%
209,420
3.61
Sep 23, 2026
0.60
0.61
0.59
0.59
0.59
-4.26%
15,809
0.27
Sep 22, 2026
0.63
0.63
0.60
0.61
0.61
-3.63%
57,861
0.98
Sep 21, 2026
0.67
0.67
0.61
0.63
0.63
+3.43%
23,282
0.39
Sep 18, 2026
0.63
0.65
0.61
0.61
0.61
-5.26%
145,010
2.39
Sep 17, 2026
0.67
0.67
0.62
0.65
0.65
+2.86%
31,007
0.51
Sep 16, 2026
0.64
0.65
0.61
0.63
0.63
-1.10%
29,438
0.48
Sep 15, 2026
0.63
0.65
0.60
0.64
0.64
-1.40%
89,399
1.49
Sep 14, 2026
0.65
0.70
0.62
0.65
0.65
+0.78%
64,655
0.86
Sep 11, 2026
0.65
0.65
0.62
0.64
0.64
-1.54%
22,555
0.29
Sep 10, 2026
0.60
0.65
0.60
0.65
0.65
+5.01%
37,730
0.49
Sep 09, 2026
0.70
0.70
0.62
0.62
0.62
-1.75%
102,505
1.35
Sep 08, 2026
0.67
0.70
0.61
0.63
0.63
-5.41%
49,942
0.65
Sep 07, 2026
0.61
0.68
0.61
0.67
0.67
0.00%
0
0.00
Sep 04, 2026
0.61
0.68
0.61
0.67
0.67
+6.05%
145,964
1.90
Sep 03, 2026
0.63
0.63
0.60
0.63
0.63
+3.29%
513,548
7.20
Sep 02, 2026
0.63
0.63
0.60
0.61
0.61
+0.16%
28,355
0.35
Sep 01, 2026
0.61
0.63
0.61
0.61
0.61
-0.82%
219,305
2.68
Aug 31, 2026
0.59
0.63
0.59
0.61
0.61
-1.29%
51,478
0.62
Aug 28, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
17,511
0.21
Aug 27, 2026
0.61
0.64
0.59
0.62
0.62
-1.59%
48,880
0.57
Aug 26, 2026
0.63
0.67
0.59
0.63
0.63
+1.61%
37,181
0.43
Aug 25, 2026
0.66
0.66
0.62
0.62
0.62
-2.52%
59,868
0.69
Aug 24, 2026
0.60
0.65
0.58
0.64
0.64
+4.43%
58,887
0.68
Aug 21, 2026
0.62
0.62
0.61
0.61
0.61
-1.77%
3,862
0.04
Aug 20, 2026
0.64
0.64
0.62
0.62
0.62
+0.16%
8,602
0.10
Aug 19, 2026
0.60
0.65
0.59
0.62
0.62
-0.16%
13,969
0.15
Aug 18, 2026
0.60
0.63
0.57
0.62
0.62
+3.33%
21,999
0.24
Aug 17, 2026
0.67
0.67
0.60
0.60
0.60
-6.25%
29,593
0.32
Aug 14, 2026
0.63
0.66
0.63
0.64
0.64
+6.49%
9,194
0.10
Aug 13, 2026
0.61
0.63
0.60
0.60
0.60
+0.84%
18,177
0.20
Aug 12, 2026
0.56
0.60
0.56
0.60
0.60
+2.23%
10,307
0.11
Aug 11, 2026
0.58
0.61
0.57
0.58
0.58
+3.37%
14,755
0.14
Aug 10, 2026
0.65
0.66
0.56
0.56
0.56
-11.88%
29,186
0.28
Aug 07, 2026
0.59
0.66
0.59
0.64
0.64
+8.47%
22,360
0.21
Aug 06, 2026
0.57
0.59
0.56
0.59
0.59
+6.31%
12,598
0.12
Aug 05, 2026
0.57
0.57
0.55
0.56
0.56
-2.29%
9,626
0.09
Aug 04, 2026
0.56
0.63
0.56
0.57
0.57
+3.27%
30,335
0.28
Aug 03, 2026
0.60
0.60
0.55
0.55
0.55
-2.31%
96,764
0.88
Rows: