Want to see DXLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.46
0.49
0.45
0.45
0.45
-2.58%
12,212
0.15
Oct 29, 2026
0.50
0.50
0.45
0.47
0.47
-8.63%
33,090
0.40
Oct 28, 2026
0.45
0.51
0.40
0.51
0.51
+7.59%
96,562
1.16
Oct 27, 2026
0.50
0.50
0.47
0.47
0.47
-4.24%
42,316
0.51
Oct 26, 2026
0.49
0.53
0.49
0.50
0.50
+0.81%
60,787
0.72
Oct 23, 2026
0.52
0.52
0.49
0.49
0.49
+0.20%
4,841
0.06
Oct 22, 2026
0.51
0.52
0.48
0.49
0.49
-2.39%
20,207
0.24
Oct 21, 2026
0.45
0.54
0.45
0.50
0.50
+10.33%
189,119
2.32
Oct 20, 2026
0.47
0.49
0.45
0.46
0.46
-7.52%
82,614
1.03
Oct 19, 2026
0.46
0.51
0.46
0.49
0.49
+7.89%
176,560
2.25
Oct 16, 2026
0.43
0.46
0.43
0.46
0.46
+3.64%
12,989
0.17
Oct 15, 2026
0.46
0.46
0.40
0.44
0.44
+1.62%
112,135
1.45
Oct 14, 2026
0.40
0.44
0.38
0.43
0.43
+10.74%
142,148
1.88
Oct 13, 2026
0.40
0.40
0.38
0.39
0.39
+0.26%
129,066
1.73
Oct 12, 2026
0.39
0.42
0.37
0.39
0.39
-0.76%
147,727
2.03
Oct 09, 2026
0.37
0.42
0.37
0.39
0.39
+6.22%
199,128
2.80
Oct 08, 2026
0.37
0.39
0.36
0.37
0.37
-0.80%
116,502
1.67
Oct 07, 2026
0.40
0.41
0.36
0.37
0.37
-4.11%
189,916
2.82
Oct 06, 2026
0.39
0.40
0.36
0.39
0.39
-2.26%
175,640
2.71
Oct 05, 2026
0.43
0.43
0.39
0.40
0.40
-8.29%
149,479
2.35
Oct 02, 2026
0.45
0.46
0.43
0.43
0.43
-5.65%
97,418
1.55
Oct 01, 2026
0.45
0.47
0.45
0.46
0.46
+4.07%
60,593
0.97
Sep 30, 2026
0.45
0.46
0.43
0.44
0.44
-3.28%
162,465
2.72
Sep 29, 2026
0.47
0.48
0.44
0.46
0.46
-3.59%
113,374
1.91
Sep 28, 2026
0.48
0.49
0.46
0.47
0.47
-5.01%
114,256
1.96
Sep 25, 2026
0.52
0.54
0.48
0.50
0.50
-4.04%
247,510
4.48
Sep 24, 2026
0.59
0.59
0.52
0.52
0.52
-11.11%
209,420
3.61
Sep 23, 2026
0.60
0.61
0.59
0.59
0.59
-4.26%
15,809
0.27
Sep 22, 2026
0.63
0.63
0.60
0.61
0.61
-3.63%
57,861
0.98
Sep 21, 2026
0.67
0.67
0.61
0.63
0.63
+3.43%
23,282
0.39
Sep 18, 2026
0.63
0.65
0.61
0.61
0.61
-5.26%
145,010
2.39
Sep 17, 2026
0.67
0.67
0.62
0.65
0.65
+2.86%
31,007
0.51
Sep 16, 2026
0.64
0.65
0.61
0.63
0.63
-1.10%
29,438
0.48
Sep 15, 2026
0.63
0.65
0.60
0.64
0.64
-1.40%
89,399
1.49
Sep 14, 2026
0.65
0.70
0.62
0.65
0.65
+0.78%
64,655
0.86
Sep 11, 2026
0.65
0.65
0.62
0.64
0.64
-1.54%
22,555
0.29
Sep 10, 2026
0.60
0.65
0.60
0.65
0.65
+5.01%
37,730
0.49
Sep 09, 2026
0.70
0.70
0.62
0.62
0.62
-1.75%
102,505
1.35
Sep 08, 2026
0.67
0.70
0.61
0.63
0.63
-5.41%
49,942
0.65
Sep 07, 2026
0.61
0.68
0.61
0.67
0.67
0.00%
0
0.00
Sep 04, 2026
0.61
0.68
0.61
0.67
0.67
+6.05%
145,964
1.90
Sep 03, 2026
0.63
0.63
0.60
0.63
0.63
+3.29%
513,548
7.20
Sep 02, 2026
0.63
0.63
0.60
0.61
0.61
+0.16%
28,355
0.35
Sep 01, 2026
0.61
0.63
0.61
0.61
0.61
-0.82%
219,305
2.68
Aug 31, 2026
0.59
0.63
0.59
0.61
0.61
-1.29%
51,478
0.62
Aug 28, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
17,511
0.21
Aug 27, 2026
0.61
0.64
0.59
0.62
0.62
-1.59%
48,880
0.57
Aug 26, 2026
0.63
0.67
0.59
0.63
0.63
+1.61%
37,181
0.43
Aug 25, 2026
0.66
0.66
0.62
0.62
0.62
-2.52%
59,868
0.69
Aug 24, 2026
0.60
0.65
0.58
0.64
0.64
+4.43%
58,887
0.68
Rows: