Destination XL (DXLG) Historical Prices

Time Period

Events

DXLG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.46	0.49	0.45	0.45	0.45	-2.58%	12,212	0.15
Oct 29, 2026	0.50	0.50	0.45	0.47	0.47	-8.63%	33,090	0.40
Oct 28, 2026	0.45	0.51	0.40	0.51	0.51	+7.59%	96,562	1.16
Oct 27, 2026	0.50	0.50	0.47	0.47	0.47	-4.24%	42,316	0.51
Oct 26, 2026	0.49	0.53	0.49	0.50	0.50	+0.81%	60,787	0.72
Oct 23, 2026	0.52	0.52	0.49	0.49	0.49	+0.20%	4,841	0.06
Oct 22, 2026	0.51	0.52	0.48	0.49	0.49	-2.39%	20,207	0.24
Oct 21, 2026	0.45	0.54	0.45	0.50	0.50	+10.33%	189,119	2.32
Oct 20, 2026	0.47	0.49	0.45	0.46	0.46	-7.52%	82,614	1.03
Oct 19, 2026	0.46	0.51	0.46	0.49	0.49	+7.89%	176,560	2.25
Oct 16, 2026	0.43	0.46	0.43	0.46	0.46	+3.64%	12,989	0.17
Oct 15, 2026	0.46	0.46	0.40	0.44	0.44	+1.62%	112,135	1.45
Oct 14, 2026	0.40	0.44	0.38	0.43	0.43	+10.74%	142,148	1.88
Oct 13, 2026	0.40	0.40	0.38	0.39	0.39	+0.26%	129,066	1.73
Oct 12, 2026	0.39	0.42	0.37	0.39	0.39	-0.76%	147,727	2.03
Oct 09, 2026	0.37	0.42	0.37	0.39	0.39	+6.22%	199,128	2.80
Oct 08, 2026	0.37	0.39	0.36	0.37	0.37	-0.80%	116,502	1.67
Oct 07, 2026	0.40	0.41	0.36	0.37	0.37	-4.11%	189,916	2.82
Oct 06, 2026	0.39	0.40	0.36	0.39	0.39	-2.26%	175,640	2.71
Oct 05, 2026	0.43	0.43	0.39	0.40	0.40	-8.29%	149,479	2.35
Oct 02, 2026	0.45	0.46	0.43	0.43	0.43	-5.65%	97,418	1.55
Oct 01, 2026	0.45	0.47	0.45	0.46	0.46	+4.07%	60,593	0.97
Sep 30, 2026	0.45	0.46	0.43	0.44	0.44	-3.28%	162,465	2.72
Sep 29, 2026	0.47	0.48	0.44	0.46	0.46	-3.59%	113,374	1.91
Sep 28, 2026	0.48	0.49	0.46	0.47	0.47	-5.01%	114,256	1.96
Sep 25, 2026	0.52	0.54	0.48	0.50	0.50	-4.04%	247,510	4.48
Sep 24, 2026	0.59	0.59	0.52	0.52	0.52	-11.11%	209,420	3.61
Sep 23, 2026	0.60	0.61	0.59	0.59	0.59	-4.26%	15,809	0.27
Sep 22, 2026	0.63	0.63	0.60	0.61	0.61	-3.63%	57,861	0.98
Sep 21, 2026	0.67	0.67	0.61	0.63	0.63	+3.43%	23,282	0.39
Sep 18, 2026	0.63	0.65	0.61	0.61	0.61	-5.26%	145,010	2.39
Sep 17, 2026	0.67	0.67	0.62	0.65	0.65	+2.86%	31,007	0.51
Sep 16, 2026	0.64	0.65	0.61	0.63	0.63	-1.10%	29,438	0.48
Sep 15, 2026	0.63	0.65	0.60	0.64	0.64	-1.40%	89,399	1.49
Sep 14, 2026	0.65	0.70	0.62	0.65	0.65	+0.78%	64,655	0.86
Sep 11, 2026	0.65	0.65	0.62	0.64	0.64	-1.54%	22,555	0.29
Sep 10, 2026	0.60	0.65	0.60	0.65	0.65	+5.01%	37,730	0.49
Sep 09, 2026	0.70	0.70	0.62	0.62	0.62	-1.75%	102,505	1.35
Sep 08, 2026	0.67	0.70	0.61	0.63	0.63	-5.41%	49,942	0.65
Sep 07, 2026	0.61	0.68	0.61	0.67	0.67	+0.00%	0	0.00
Sep 04, 2026	0.61	0.68	0.61	0.67	0.67	+6.05%	145,964	1.90
Sep 03, 2026	0.63	0.63	0.60	0.63	0.63	+3.29%	513,548	7.20
Sep 02, 2026	0.63	0.63	0.60	0.61	0.61	+0.16%	28,355	0.35
Sep 01, 2026	0.61	0.63	0.61	0.61	0.61	-0.82%	219,305	2.68
Aug 31, 2026	0.59	0.63	0.59	0.61	0.61	-1.29%	51,478	0.62
Aug 28, 2026	0.62	0.63	0.60	0.62	0.62	+0.00%	17,511	0.21
Aug 27, 2026	0.61	0.64	0.59	0.62	0.62	-1.59%	48,880	0.57
Aug 26, 2026	0.63	0.67	0.59	0.63	0.63	+1.61%	37,181	0.43
Aug 25, 2026	0.66	0.66	0.62	0.62	0.62	-2.52%	59,868	0.69
Aug 24, 2026	0.60	0.65	0.58	0.64	0.64	+4.43%	58,887	0.68

Destination XL historical prices

Destination XL (DXLG) Historical Prices

Become an Expert with TipRanks Premium