Want to see DXCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
87.54
88.26
87.17
87.93
87.93
+0.68%
2,816,966
0.63
Sep 16, 2026
86.05
88.79
86.05
87.34
87.34
+1.03%
3,617,180
0.80
Sep 15, 2026
84.04
87.36
83.26
86.45
86.45
+2.09%
5,961,138
1.32
Sep 14, 2026
83.92
84.98
83.76
84.68
84.68
+1.99%
2,540,890
0.56
Sep 11, 2026
84.65
85.82
82.83
83.03
83.03
-1.75%
2,547,398
0.56
Sep 10, 2026
83.27
84.82
82.29
84.51
84.51
+0.75%
3,540,992
0.77
Sep 09, 2026
83.93
85.16
82.80
83.88
83.88
-0.77%
4,177,529
0.90
Sep 08, 2026
86.59
86.75
84.24
84.53
84.53
-3.83%
8,224,259
1.79
Sep 07, 2026
88.78
89.00
87.65
87.90
87.90
0.00%
0
0.00
Sep 04, 2026
88.78
89.00
87.65
87.90
87.90
-2.02%
2,361,537
0.50
Sep 03, 2026
89.73
91.00
89.05
89.71
89.71
+0.02%
1,625,227
0.34
Sep 02, 2026
90.03
91.90
89.54
89.69
89.69
-0.50%
1,918,398
0.39
Sep 01, 2026
90.83
92.34
89.91
90.14
90.14
-1.01%
2,131,754
0.43
Aug 31, 2026
90.00
91.18
89.09
91.06
91.06
+0.26%
2,999,449
0.61
Aug 28, 2026
89.81
90.84
88.83
90.82
90.82
+1.71%
2,546,674
0.51
Aug 27, 2026
88.37
90.43
87.60
89.29
89.29
+0.37%
3,026,636
0.60
Aug 26, 2026
88.17
89.76
87.51
88.96
88.96
-0.22%
3,822,845
0.75
Aug 25, 2026
90.73
91.14
88.78
89.16
89.16
-2.09%
4,105,423
0.80
Aug 24, 2026
92.30
92.59
91.03
91.06
91.06
-1.39%
4,451,431
0.87
Aug 21, 2026
89.61
92.56
89.20
92.34
92.34
+2.35%
3,481,760
0.67
Aug 20, 2026
89.42
91.39
89.28
90.22
90.22
+0.38%
5,116,769
0.97
Aug 19, 2026
90.30
91.92
89.24
89.88
89.88
+0.31%
8,668,160
1.64
Aug 18, 2026
89.49
91.50
88.98
89.60
89.60
+0.95%
3,362,780
0.62
Aug 17, 2026
89.34
89.90
88.15
88.76
88.76
-1.10%
4,048,868
0.73
Aug 14, 2026
91.96
91.96
89.42
89.75
89.75
-1.89%
3,858,932
0.68
Aug 13, 2026
90.82
91.62
90.15
91.48
91.48
+0.75%
4,686,292
0.82
Aug 12, 2026
89.04
91.04
88.27
90.80
90.80
+1.42%
5,402,528
0.95
Aug 11, 2026
87.59
89.56
87.06
89.53
89.53
+2.14%
5,971,702
1.05
Aug 10, 2026
84.81
88.18
84.53
87.65
87.65
+3.42%
7,832,725
1.38
Aug 07, 2026
82.49
85.06
82.09
84.75
84.75
+2.08%
4,626,280
0.82
Aug 06, 2026
82.91
83.69
82.47
83.02
83.02
+0.44%
3,871,530
0.68
Aug 05, 2026
86.47
86.47
82.30
82.66
82.66
-4.92%
6,010,497
1.06
Aug 04, 2026
87.14
87.85
86.21
86.94
86.94
-0.42%
5,994,589
1.06
Aug 03, 2026
85.25
87.63
83.50
87.31
87.31
+4.63%
9,061,001
1.61
Jul 31, 2026
79.88
84.70
79.50
83.45
83.45
+11.95%
11,982,030
2.14
Jul 30, 2026
73.93
74.87
73.24
74.54
74.54
-0.80%
5,507,015
0.98
Jul 29, 2026
74.42
76.09
73.45
75.14
75.14
+0.39%
6,270,154
1.12
Jul 28, 2026
74.57
76.09
74.09
74.85
74.85
+2.02%
4,120,276
0.73
Jul 27, 2026
72.00
74.59
72.00
73.37
73.37
+2.56%
4,996,328
0.89
Jul 24, 2026
71.05
71.85
69.79
71.54
71.54
+1.50%
2,844,471
0.51
Jul 23, 2026
71.08
71.43
70.28
70.48
70.48
-1.33%
3,264,981
0.58
Jul 22, 2026
75.04
75.29
70.73
71.43
71.43
-4.44%
3,870,980
0.69
Jul 21, 2026
76.12
76.95
74.09
74.75
74.75
-1.24%
3,893,785
0.70
Jul 20, 2026
76.60
77.09
75.66
75.69
75.69
-1.25%
3,188,475
0.57
Jul 17, 2026
77.86
78.01
75.95
76.65
76.65
-1.71%
5,069,951
0.90
Jul 16, 2026
73.62
79.15
73.12
77.98
77.98
+7.22%
6,640,098
1.18
Jul 15, 2026
74.42
75.13
72.08
72.73
72.73
-1.88%
4,160,830
0.74
Jul 14, 2026
75.09
75.43
73.16
74.12
74.12
-2.92%
4,002,909
0.71
Jul 13, 2026
75.56
76.42
74.58
76.35
76.35
+1.85%
3,553,184
0.62
Jul 10, 2026
73.33
75.57
73.31
74.96
74.96
+2.66%
3,856,742
0.68
Rows: