TipRanks
Go Ultimate55% OFF

Derwent London plc REIT (DWVYF) Historical Prices

DWVYF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.6026.7224.4825.6025.60+1.05%00.00
Oct 29, 202625.3426.2724.4025.3425.34+1.20%00.00
Oct 28, 202625.0426.0224.0525.0425.04-0.65%00.00
Oct 27, 202625.2026.2824.1225.2025.20+0.04%00.00
Oct 26, 202625.1926.2124.1725.1925.19+0.22%00.00
Oct 23, 202625.1426.2224.0525.1425.14+0.98%00.00
Oct 22, 202624.8925.9123.8724.8924.89-0.24%00.00
Oct 21, 202624.9526.0123.8924.9524.95+0.89%00.00
Oct 20, 202624.7325.5823.8824.7324.73-0.24%00.00
Oct 19, 202624.7925.7523.8324.7924.79-0.68%00.00
Oct 16, 202624.9626.0623.8624.9624.96+0.34%00.00
Oct 15, 202624.8825.7923.9624.8824.88+2.09%00.00
Oct 14, 202624.3725.3923.3424.3724.37+1.42%00.00
Oct 13, 202624.0325.0622.9924.0324.03+2.13%00.00
Oct 12, 202623.5324.3422.7123.5323.53+0.68%00.00
Oct 09, 202623.3724.3122.4223.3723.37+1.63%00.00
Oct 08, 202622.9923.9422.0422.9922.99-2.83%00.00
Oct 07, 202623.6624.6922.6323.6623.66-0.90%00.00
Oct 06, 202623.8824.8722.8823.8823.88+2.42%00.00
Oct 05, 202623.3124.2322.3923.3123.31-1.44%00.00
Oct 02, 202623.6525.0022.3023.6523.65-1.46%00.00
Oct 01, 202624.0025.3522.6524.0024.00-1.36%00.00
Sep 30, 202624.3325.7022.9624.3324.33+1.38%00.00
Sep 29, 202624.0024.0024.0024.0024.00+0.10%3,500259.11
Sep 28, 202623.9825.1122.8423.9823.98-0.17%00.00
Sep 25, 202624.0225.0223.0124.0224.02+1.33%00.00
Sep 24, 202623.7024.6622.7423.7023.70-0.42%00.00
Sep 23, 202623.8024.8422.7623.8023.80-3.43%00.00
Sep 22, 202624.6525.8223.4724.6524.65-0.22%00.00
Sep 21, 202624.7025.7623.6424.7024.70+1.37%00.00
Sep 18, 202624.3725.6023.1324.3724.37-1.91%00.00
Sep 17, 202624.8425.8423.8424.8424.84+0.79%00.00
Sep 16, 202624.6525.9123.3824.6524.65+1.00%00.00
Sep 15, 202624.4025.4023.4024.4024.40+0.41%00.00
Sep 14, 202624.3025.3523.2524.3024.30-1.94%00.00
Sep 11, 202624.7825.7623.8024.7824.78-2.06%00.00
Sep 10, 202625.3025.9524.6525.3025.30-0.88%00.00
Sep 09, 202625.5326.5824.4725.5325.53-2.32%00.00
Sep 08, 202626.1327.2025.0626.1326.13-1.54%00.00
Sep 07, 202626.5427.6425.4426.5426.54+0.00%00.00
Sep 04, 202626.5427.6425.4426.5426.54+0.13%00.00
Sep 03, 202626.5127.6525.3626.5126.51+0.60%00.00
Sep 02, 202626.7027.8025.6026.7026.35-1.42%00.00
Sep 01, 202627.0928.1726.0027.0926.73-2.84%00.00
Aug 31, 202627.8828.5027.2527.8827.51+0.18%00.00
Aug 28, 202627.8329.0226.6327.8327.46-0.27%00.00
Aug 27, 202627.9029.0426.7627.9027.53-0.80%00.00
Aug 26, 202628.1329.4226.8328.1327.76-0.46%00.00
Aug 25, 202628.2629.4827.0328.2627.88-0.21%00.00
Aug 24, 202628.3229.4227.2128.3227.94+1.58%00.00