Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
24.78
25.76
23.80
24.78
24.78
-2.06%
0
0.00
Sep 10, 2026
25.30
25.95
24.65
25.30
25.30
-0.88%
0
0.00
Sep 09, 2026
25.53
26.58
24.47
25.53
25.53
-2.32%
0
0.00
Sep 08, 2026
26.13
27.20
25.06
26.13
26.13
-1.54%
0
0.00
Sep 07, 2026
26.54
27.64
25.44
26.54
26.54
0.00%
0
0.00
Sep 04, 2026
26.54
27.64
25.44
26.54
26.54
+0.13%
0
0.00
Sep 03, 2026
26.51
27.65
25.36
26.51
26.51
+0.60%
0
0.00
Sep 02, 2026
26.70
27.80
25.60
26.70
26.35
-1.42%
0
0.00
Sep 01, 2026
27.09
28.17
26.00
27.09
26.73
-2.84%
0
0.00
Aug 31, 2026
27.88
28.50
27.25
27.88
27.51
+0.18%
0
0.00
Aug 28, 2026
27.83
29.02
26.63
27.83
27.46
-0.27%
0
0.00
Aug 27, 2026
27.90
29.04
26.76
27.90
27.53
-0.80%
0
0.00
Aug 26, 2026
28.13
29.42
26.83
28.13
27.76
-0.46%
0
0.00
Aug 25, 2026
28.26
29.48
27.03
28.26
27.88
-0.21%
0
0.00
Aug 24, 2026
28.32
29.42
27.21
28.32
27.94
+1.58%
0
0.00
Aug 21, 2026
27.88
28.98
26.77
27.88
27.51
+1.07%
0
0.00
Aug 20, 2026
27.58
28.56
26.60
27.58
27.22
+0.02%
0
0.00
Aug 19, 2026
27.58
28.75
26.40
27.58
27.21
+0.04%
0
0.00
Aug 18, 2026
27.57
28.63
26.50
27.57
27.20
-1.94%
0
0.00
Aug 17, 2026
28.11
29.12
27.10
28.11
27.74
-1.35%
0
0.00
Aug 14, 2026
28.50
29.58
27.41
28.50
28.12
+0.28%
0
0.00
Aug 13, 2026
28.42
29.73
27.10
28.42
28.04
+0.91%
0
0.00
Aug 12, 2026
28.16
29.17
27.15
28.16
27.79
+0.95%
0
0.00
Aug 11, 2026
27.90
28.84
26.95
27.90
27.53
+1.50%
0
0.00
Aug 10, 2026
27.48
27.48
27.48
27.48
27.12
-4.07%
450
26.85
Aug 07, 2026
28.65
29.85
27.45
28.65
28.27
+2.95%
0
0.00
Aug 06, 2026
27.83
28.91
26.75
27.83
27.46
-2.93%
0
0.00
Aug 05, 2026
28.67
29.67
27.67
28.67
28.29
-0.90%
0
0.00
Aug 04, 2026
28.93
30.24
27.62
28.93
28.55
+1.53%
0
0.00
Aug 03, 2026
28.50
29.65
27.34
28.50
28.12
+0.28%
0
0.00
Jul 31, 2026
28.42
29.58
27.25
28.42
28.04
-0.45%
0
0.00
Jul 30, 2026
28.55
29.73
27.36
28.55
28.17
+1.91%
0
0.00
Jul 29, 2026
28.01
29.15
26.87
28.01
27.64
+0.04%
0
0.00
Jul 28, 2026
28.00
28.00
28.00
28.00
27.63
+1.47%
401
38.57
Jul 27, 2026
27.60
28.64
26.55
27.60
27.23
+1.36%
0
0.00
Jul 24, 2026
27.23
28.13
26.32
27.23
26.87
+1.58%
0
0.00
Jul 23, 2026
26.80
27.70
25.90
26.80
26.45
-2.10%
0
0.00
Jul 22, 2026
27.38
28.45
26.30
27.38
27.01
+0.14%
0
0.00
Jul 21, 2026
27.34
28.47
26.20
27.34
26.98
-1.03%
0
0.00
Jul 20, 2026
27.62
28.74
26.50
27.62
27.26
-0.63%
0
0.00
Jul 17, 2026
27.80
28.99
26.60
27.80
27.43
+0.67%
0
0.00
Jul 16, 2026
27.61
28.77
26.45
27.61
27.25
+0.73%
0
0.00
Jul 15, 2026
27.41
28.31
26.51
27.41
27.05
+0.24%
0
0.00
Jul 14, 2026
27.35
28.41
26.28
27.35
26.99
-0.31%
0
0.00
Jul 13, 2026
27.43
28.54
26.32
27.43
27.07
+0.57%
0
0.00
Jul 10, 2026
27.28
28.30
26.25
27.28
26.92
+1.15%
0
0.00
Jul 09, 2026
26.97
28.00
25.93
26.97
26.61
+3.26%
0
0.00
Jul 08, 2026
26.12
27.23
25.00
26.12
25.77
-1.91%
0
0.00
Jul 07, 2026
26.63
27.79
25.46
26.63
26.27
+0.55%
0
0.00
Jul 06, 2026
26.48
27.53
25.43
26.48
26.13
-0.51%
0
0.00
Rows: