Dogwood Therapeutics(DWTX)
$1.12-0.06 (-5.08%)
DWTX
Dogwood Therapeutics historical prices
$1.12
At close:-0.06 (-5.08%)
Want to see DWTX full AI Analyst Report?
Dogwood Therapeutics (DWTX) Historical Prices
271 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.17 | 1.21 | 1.08 | 1.12 | 1.12 | -5.08% | 119,888 | 1.44 |
| Nov 11, 2026 | 1.21 | 1.28 | 1.17 | 1.18 | 1.18 | -4.07% | 75,453 | 0.90 |
| Nov 10, 2026 | 1.27 | 1.34 | 1.17 | 1.23 | 1.23 | -3.91% | 93,998 | 1.14 |
| Nov 09, 2026 | 1.36 | 1.36 | 1.15 | 1.20 | 1.20 | -6.25% | 148,358 | 1.83 |
| Nov 06, 2026 | 1.19 | 1.37 | 1.08 | 1.28 | 1.28 | +23.08% | 168,154 | 2.13 |
| Nov 05, 2026 | 1.05 | 1.06 | 0.91 | 1.04 | 1.04 | +0.97% | 175,630 | 2.29 |
| Nov 04, 2026 | 1.04 | 1.10 | 1.01 | 1.03 | 1.03 | -0.96% | 123,471 | 1.65 |
| Nov 03, 2026 | 1.17 | 1.19 | 0.90 | 1.04 | 1.04 | -14.75% | 429,398 | 6.21 |
| Nov 02, 2026 | 1.26 | 1.29 | 1.20 | 1.22 | 1.22 | -4.69% | 39,012 | 0.57 |
| Oct 30, 2026 | 1.30 | 1.36 | 1.28 | 1.28 | 1.28 | +4.07% | 57,786 | 0.84 |
| Oct 29, 2026 | 1.24 | 1.38 | 1.19 | 1.23 | 1.23 | -0.81% | 95,647 | 1.39 |
| Oct 28, 2026 | 1.17 | 1.30 | 1.17 | 1.24 | 1.24 | +6.90% | 55,879 | 0.81 |
| Oct 27, 2026 | 1.11 | 1.18 | 1.10 | 1.16 | 1.16 | +4.50% | 26,693 | 0.39 |
| Oct 26, 2026 | 1.14 | 1.16 | 1.07 | 1.11 | 1.11 | -0.89% | 39,459 | 0.57 |
| Oct 23, 2026 | 1.15 | 1.20 | 1.12 | 1.12 | 1.12 | 0.00% | 24,570 | 0.36 |
| Oct 22, 2026 | 1.15 | 1.17 | 1.10 | 1.12 | 1.12 | -4.27% | 64,231 | 0.94 |
| Oct 21, 2026 | 1.14 | 1.21 | 1.13 | 1.17 | 1.17 | +1.74% | 40,039 | 0.59 |
| Oct 20, 2026 | 1.22 | 1.26 | 1.14 | 1.15 | 1.15 | -4.96% | 50,347 | 0.74 |
| Oct 19, 2026 | 1.40 | 1.40 | 1.18 | 1.21 | 1.21 | -0.82% | 226,223 | 3.39 |
| Oct 16, 2026 | 1.26 | 1.30 | 1.20 | 1.22 | 1.22 | -2.40% | 69,826 | 1.06 |
| Oct 15, 2026 | 1.28 | 1.29 | 1.18 | 1.25 | 1.25 | -1.57% | 105,410 | 1.63 |
| Oct 14, 2026 | 1.31 | 1.34 | 1.24 | 1.27 | 1.27 | -2.31% | 83,181 | 1.29 |
| Oct 13, 2026 | 1.37 | 1.38 | 1.29 | 1.30 | 1.30 | -5.11% | 110,445 | 1.73 |
| Oct 12, 2026 | 1.42 | 1.46 | 1.37 | 1.37 | 1.37 | -2.14% | 44,085 | 0.69 |
| Oct 09, 2026 | 1.45 | 1.54 | 1.40 | 1.40 | 1.40 | -0.71% | 66,324 | 1.05 |
| Oct 08, 2026 | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -1.40% | 62,621 | 0.99 |
| Oct 07, 2026 | 1.50 | 1.51 | 1.43 | 1.43 | 1.43 | -5.92% | 50,517 | 0.80 |
| Oct 06, 2026 | 1.57 | 1.64 | 1.46 | 1.52 | 1.52 | 0.00% | 127,154 | 2.07 |
| Oct 05, 2026 | 1.50 | 1.72 | 1.45 | 1.52 | 1.52 | +4.11% | 99,757 | 1.63 |
| Oct 02, 2026 | 1.45 | 1.56 | 1.43 | 1.46 | 1.46 | +2.10% | 71,089 | 1.12 |
| Oct 01, 2026 | 1.36 | 1.45 | 1.35 | 1.43 | 1.43 | +5.93% | 26,516 | 0.39 |
| Sep 30, 2026 | 1.35 | 1.39 | 1.32 | 1.35 | 1.35 | 0.00% | 34,376 | 0.51 |
| Sep 29, 2026 | 1.38 | 1.45 | 1.30 | 1.35 | 1.35 | -0.74% | 79,580 | 1.18 |
| Sep 28, 2026 | 1.40 | 1.46 | 1.35 | 1.36 | 1.36 | 0.00% | 82,069 | 1.20 |
| Sep 25, 2026 | 1.44 | 1.52 | 1.34 | 1.36 | 1.36 | -4.90% | 46,398 | 0.68 |
| Sep 24, 2026 | 1.51 | 1.56 | 1.42 | 1.43 | 1.43 | -5.30% | 17,169 | 0.25 |
| Sep 23, 2026 | 1.51 | 1.57 | 1.45 | 1.51 | 1.51 | 0.00% | 23,693 | 0.33 |
| Sep 22, 2026 | 1.63 | 1.76 | 1.48 | 1.51 | 1.51 | -5.63% | 128,219 | 1.83 |
| Sep 21, 2026 | 1.67 | 1.73 | 1.58 | 1.60 | 1.60 | -5.33% | 61,684 | 0.88 |
| Sep 18, 2026 | 1.74 | 1.83 | 1.60 | 1.69 | 1.69 | -1.74% | 116,264 | 1.67 |
| Sep 17, 2026 | 1.80 | 1.80 | 1.70 | 1.72 | 1.72 | +1.18% | 47,971 | 0.69 |
| Sep 16, 2026 | 1.80 | 1.84 | 1.67 | 1.70 | 1.70 | -1.73% | 84,277 | 1.22 |
| Sep 15, 2026 | 1.81 | 1.84 | 1.72 | 1.73 | 1.73 | -6.23% | 31,859 | 0.42 |
| Sep 14, 2026 | 1.94 | 2.02 | 1.77 | 1.85 | 1.85 | -4.90% | 121,961 | 1.63 |
| Sep 11, 2026 | 1.88 | 2.00 | 1.83 | 1.94 | 1.94 | +3.19% | 53,084 | 0.70 |
| Sep 10, 2026 | 1.94 | 1.95 | 1.83 | 1.88 | 1.88 | -3.09% | 40,606 | 0.54 |
| Sep 09, 2026 | 2.13 | 2.15 | 1.90 | 1.94 | 1.94 | -4.90% | 39,261 | 0.50 |
| Sep 08, 2026 | 2.29 | 2.34 | 2.04 | 2.04 | 2.04 | -10.92% | 85,886 | 1.09 |
| Sep 07, 2026 | 2.37 | 2.38 | 2.25 | 2.29 | 2.29 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.37 | 2.38 | 2.25 | 2.29 | 2.29 | -2.97% | 70,171 | 0.88 |
