Want to see DWSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.41
3.50
3.36
3.36
3.36
-0.44%
28,103
0.14
Sep 10, 2026
3.39
3.52
3.32
3.38
3.38
-1.32%
26,259
0.13
Sep 09, 2026
3.41
3.57
3.38
3.42
3.42
+0.29%
55,326
0.28
Sep 08, 2026
3.65
3.80
3.41
3.41
3.41
-6.58%
110,985
0.57
Sep 07, 2026
3.63
3.72
3.50
3.65
3.65
0.00%
0
0.00
Sep 04, 2026
3.63
3.72
3.50
3.65
3.65
+0.55%
39,422
0.20
Sep 03, 2026
3.36
3.66
3.30
3.63
3.63
+9.34%
91,116
0.46
Sep 02, 2026
3.38
3.53
3.14
3.32
3.32
-4.32%
290,572
1.51
Sep 01, 2026
3.37
3.47
3.22
3.47
3.47
+2.36%
77,829
0.40
Aug 31, 2026
3.38
3.46
3.25
3.39
3.39
+1.50%
90,634
0.47
Aug 28, 2026
3.25
3.40
3.25
3.34
3.34
+2.77%
57,796
0.30
Aug 27, 2026
3.31
3.40
3.22
3.25
3.25
-2.11%
33,415
0.17
Aug 26, 2026
3.44
3.44
3.15
3.32
3.32
+0.30%
124,542
0.64
Aug 25, 2026
3.42
3.67
3.25
3.31
3.31
-3.22%
220,224
1.15
Aug 24, 2026
3.33
3.50
3.14
3.42
3.42
+0.29%
227,213
1.20
Aug 21, 2026
3.01
3.48
3.01
3.41
3.41
+13.67%
250,482
1.35
Aug 20, 2026
2.78
3.04
2.62
3.00
3.00
+5.63%
502,762
2.80
Aug 19, 2026
2.73
2.87
2.54
2.84
2.84
+5.19%
237,052
1.34
Aug 18, 2026
2.85
2.89
2.69
2.70
2.70
-5.59%
162,251
0.91
Aug 17, 2026
3.15
3.23
2.70
2.86
2.86
-10.49%
554,263
3.20
Aug 14, 2026
4.38
4.38
3.10
3.20
3.20
-29.93%
520,874
3.00
Aug 13, 2026
4.40
4.59
4.31
4.56
4.56
+4.11%
58,479
0.33
Aug 12, 2026
4.44
4.61
4.26
4.38
4.38
-1.57%
96,568
0.55
Aug 11, 2026
4.28
4.62
4.15
4.45
4.45
+5.20%
123,949
0.72
Aug 10, 2026
4.40
4.51
4.20
4.23
4.23
-2.76%
116,012
0.68
Aug 07, 2026
4.75
4.85
4.33
4.35
4.35
-9.00%
76,735
0.45
Aug 06, 2026
4.43
4.98
4.40
4.78
4.78
+7.90%
210,807
1.25
Aug 05, 2026
4.84
4.85
4.41
4.43
4.43
-6.74%
62,866
0.37
Aug 04, 2026
4.62
4.84
4.54
4.75
4.75
+1.93%
44,091
0.26
Aug 03, 2026
4.60
4.79
4.51
4.66
4.66
0.00%
79,515
0.47
Jul 31, 2026
4.79
4.96
4.59
4.66
4.66
+1.08%
71,852
0.42
Jul 30, 2026
4.21
4.66
4.21
4.61
4.61
+9.76%
48,912
0.29
Jul 29, 2026
4.52
4.66
4.10
4.20
4.20
-4.55%
91,891
0.54
Jul 28, 2026
4.81
4.81
4.00
4.40
4.40
-8.52%
386,607
2.32
Jul 27, 2026
4.86
5.35
4.73
4.81
4.81
-3.41%
104,865
0.61
Jul 24, 2026
4.73
5.04
4.73
4.98
4.98
+4.62%
93,728
0.55
Jul 23, 2026
4.97
5.05
4.69
4.76
4.76
-2.46%
135,003
0.80
Jul 22, 2026
4.65
5.24
4.65
4.88
4.88
+3.83%
326,659
1.98
Jul 21, 2026
4.47
4.84
4.33
4.70
4.70
+6.82%
190,848
1.18
Jul 20, 2026
4.44
4.59
4.27
4.40
4.40
-1.79%
124,174
0.77
Jul 17, 2026
4.25
4.57
4.16
4.48
4.48
+3.23%
125,039
0.78
Jul 16, 2026
4.60
4.60
4.07
4.34
4.34
-4.82%
212,864
1.35
Jul 15, 2026
4.18
4.71
4.15
4.56
4.56
+8.57%
384,807
2.52
Jul 14, 2026
4.59
4.59
3.81
4.20
4.20
-4.98%
777,961
5.46
Jul 13, 2026
7.45
7.45
4.34
4.42
4.42
-41.61%
1,362,890
11.20
Jul 10, 2026
7.29
7.85
7.28
7.57
7.57
+5.58%
637,469
5.65
Jul 09, 2026
6.80
7.60
6.50
7.17
7.17
+5.91%
465,710
4.38
Jul 08, 2026
6.43
6.80
6.09
6.77
6.77
+7.12%
224,960
2.13
Jul 07, 2026
6.44
6.62
6.22
6.32
6.32
-0.63%
138,465
1.32
Jul 06, 2026
5.95
6.66
5.89
6.36
6.36
+7.98%
297,919
2.93
Rows: