Delhi Bank(DWNX)
$21.700.00 (0.00%)
DWNX
Delhi Bank historical prices
$21.70
At close:0.00 (0.00%)
Delhi Bank (DWNX) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 21.70 | 21.90 | 21.50 | 21.70 | 21.70 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 21.70 | 21.90 | 21.50 | 21.70 | 21.70 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 21.70 | 21.90 | 21.50 | 21.70 | 21.70 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 21.70 | 21.90 | 21.50 | 21.70 | 21.70 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 21.70 | 21.90 | 21.50 | 21.70 | 21.70 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 21.70 | 21.90 | 21.50 | 21.70 | 21.70 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 21.70 | 21.90 | 21.50 | 21.70 | 21.70 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 21.70 | 21.90 | 21.50 | 21.70 | 21.70 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 21.70 | 21.90 | 21.50 | 21.70 | 21.70 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 21.70 | 21.90 | 21.50 | 21.70 | 21.70 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 21.70 | 21.90 | 21.50 | 21.70 | 21.70 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 21.70 | 21.90 | 21.50 | 21.70 | 21.70 | +0.93% | 0 | 0.00 |
| Oct 26, 2026 | 21.63 | 21.63 | 21.50 | 21.50 | 21.50 | -0.92% | 433 | 0.42 |
| Oct 23, 2026 | 21.70 | 21.90 | 21.50 | 21.70 | 21.70 | +0.93% | 0 | 0.00 |
| Oct 22, 2026 | 21.25 | 21.50 | 21.25 | 21.50 | 21.50 | -0.92% | 2,123 | 2.11 |
| Oct 21, 2026 | 21.70 | 21.90 | 21.50 | 21.70 | 21.70 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 21.70 | 21.90 | 21.50 | 21.70 | 21.70 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 21.70 | 21.90 | 21.50 | 21.70 | 21.70 | +1.17% | 0 | 0.00 |
| Oct 16, 2026 | 21.50 | 21.50 | 21.45 | 21.45 | 21.45 | +1.42% | 8,446 | 9.62 |
| Oct 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.42% | 2,440 | 2.91 |
| Oct 14, 2026 | 21.68 | 21.90 | 21.45 | 21.68 | 21.68 | +1.05% | 0 | 0.00 |
| Oct 13, 2026 | 21.59 | 21.59 | 21.45 | 21.45 | 21.45 | 0.00% | 833 | 1.01 |
| Oct 12, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.04% | 880 | 1.02 |
| Oct 09, 2026 | 21.68 | 21.90 | 21.45 | 21.68 | 21.68 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 21.68 | 21.90 | 21.45 | 21.68 | 21.68 | +1.05% | 0 | 0.00 |
| Oct 07, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.00% | 200 | 0.12 |
| Oct 06, 2026 | 21.55 | 21.55 | 21.45 | 21.45 | 21.45 | -0.72% | 4,723 | 3.02 |
| Oct 05, 2026 | 21.61 | 21.76 | 21.45 | 21.61 | 21.61 | -0.05% | 0 | 0.00 |
| Oct 02, 2026 | 21.62 | 21.78 | 21.45 | 21.62 | 21.62 | -0.02% | 0 | 0.00 |
| Oct 01, 2026 | 21.62 | 21.79 | 21.45 | 21.62 | 21.62 | +0.79% | 0 | 0.00 |
| Sep 30, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.55% | 705 | 0.45 |
| Sep 29, 2026 | 21.68 | 21.90 | 21.45 | 21.68 | 21.57 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 21.68 | 21.90 | 21.45 | 21.68 | 21.57 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 21.68 | 21.90 | 21.45 | 21.68 | 21.57 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 21.68 | 21.90 | 21.45 | 21.68 | 21.57 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 21.68 | 21.90 | 21.45 | 21.68 | 21.57 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 21.68 | 21.90 | 21.45 | 21.68 | 21.57 | +1.00% | 0 | 0.00 |
| Sep 21, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.35 | +0.99% | 100 | 0.06 |
| Sep 18, 2026 | 21.45 | 21.45 | 21.25 | 21.25 | 21.15 | -1.51% | 9,497 | 6.28 |
| Sep 17, 2026 | 21.58 | 21.90 | 21.25 | 21.58 | 21.47 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 21.58 | 21.90 | 21.25 | 21.58 | 21.47 | +1.48% | 0 | 0.00 |
| Sep 15, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.16 | 0.00% | 200 | 0.11 |
| Sep 14, 2026 | 21.25 | 21.26 | 21.25 | 21.26 | 21.16 | 0.00% | 400 | 0.22 |
| Sep 11, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.16 | +0.05% | 200 | 0.11 |
| Sep 10, 2026 | 21.26 | 21.85 | 21.25 | 21.25 | 21.15 | +1.19% | 1,400 | 0.78 |
| Sep 09, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.90 | -1.17% | 2,245 | 1.16 |
| Sep 08, 2026 | 21.25 | 21.26 | 21.25 | 21.25 | 21.15 | 0.00% | 555 | 0.29 |
| Sep 07, 2026 | 21.26 | 21.26 | 21.00 | 21.25 | 21.15 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 21.26 | 21.26 | 21.00 | 21.25 | 21.15 | -0.05% | 5,056 | 2.71 |
| Sep 03, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.16 | 0.00% | 200 | 0.11 |
