Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
21.26
21.26
21.26
21.26
21.26
0.00%
200
0.11
Sep 14, 2026
21.25
21.26
21.25
21.26
21.26
0.00%
400
0.22
Sep 11, 2026
21.26
21.26
21.26
21.26
21.26
+0.05%
200
0.11
Sep 10, 2026
21.26
21.85
21.25
21.25
21.25
+1.19%
1,400
0.78
Sep 09, 2026
21.00
21.00
21.00
21.00
21.00
-1.18%
2,245
1.16
Sep 08, 2026
21.25
21.26
21.25
21.25
21.25
0.00%
555
0.29
Sep 07, 2026
21.26
21.26
21.00
21.25
21.25
0.00%
0
0.00
Sep 04, 2026
21.26
21.26
21.00
21.25
21.25
-0.05%
5,056
2.71
Sep 03, 2026
21.26
21.26
21.26
21.26
21.26
0.00%
200
0.11
Sep 02, 2026
21.26
21.26
21.26
21.26
21.26
0.00%
100
0.05
Sep 01, 2026
21.26
21.26
21.26
21.26
21.26
0.00%
100
0.05
Aug 31, 2026
21.26
21.26
21.26
21.26
21.26
+0.05%
100
0.05
Aug 28, 2026
21.26
21.26
21.25
21.25
21.25
-1.51%
2,500
1.37
Aug 27, 2026
21.58
21.90
21.25
21.58
21.58
+1.53%
0
0.00
Aug 26, 2026
21.26
21.26
21.25
21.25
21.25
0.00%
572
0.32
Aug 25, 2026
21.26
21.49
21.25
21.25
21.25
-1.51%
1,911
1.07
Aug 24, 2026
21.58
21.90
21.25
21.58
21.58
+1.77%
0
0.00
Aug 21, 2026
21.21
21.25
21.20
21.20
21.20
-0.05%
8,529
4.50
Aug 20, 2026
21.21
21.21
21.20
21.21
21.21
+0.05%
1,300
0.69
Aug 19, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
500
0.27
Aug 18, 2026
21.20
21.20
21.20
21.20
21.20
+0.24%
100
0.05
Aug 17, 2026
21.15
21.15
21.15
21.15
21.15
-0.12%
240
0.13
Aug 14, 2026
21.18
21.20
21.15
21.18
21.18
+0.12%
0
0.00
Aug 13, 2026
21.15
21.15
21.15
21.15
21.15
-0.12%
200
0.11
Aug 12, 2026
21.18
21.20
21.15
21.18
21.18
0.00%
0
0.00
Aug 11, 2026
21.18
21.20
21.15
21.18
21.18
0.00%
0
0.00
Aug 10, 2026
21.18
21.20
21.15
21.18
21.18
0.00%
0
0.00
Aug 07, 2026
21.18
21.20
21.15
21.18
21.18
0.00%
0
0.00
Aug 06, 2026
21.18
21.20
21.15
21.18
21.18
0.00%
0
0.00
Aug 05, 2026
21.18
21.20
21.15
21.18
21.18
0.00%
0
0.00
Aug 04, 2026
21.18
21.20
21.15
21.18
21.18
+0.12%
0
0.00
Aug 03, 2026
21.15
21.15
21.15
21.15
21.15
0.00%
3,000
1.50
Jul 31, 2026
21.15
21.15
21.15
21.15
21.15
0.00%
6,000
3.16
Jul 30, 2026
21.15
21.15
21.15
21.15
21.15
-0.24%
100
0.05
Jul 29, 2026
21.20
21.25
21.15
21.20
21.20
0.00%
0
0.00
Jul 28, 2026
21.20
21.25
21.15
21.20
21.20
+0.24%
0
0.00
Jul 27, 2026
21.15
21.15
21.15
21.15
21.15
-0.24%
126
0.07
Jul 24, 2026
21.20
21.25
21.15
21.20
21.20
+0.24%
0
0.00
Jul 23, 2026
21.15
21.15
21.15
21.15
21.15
-0.24%
312
0.15
Jul 22, 2026
21.20
21.25
21.15
21.20
21.20
0.00%
0
0.00
Jul 21, 2026
21.20
21.25
21.15
21.20
21.20
0.00%
0
0.00
Jul 20, 2026
21.20
21.25
21.15
21.20
21.20
0.00%
0
0.00
Jul 17, 2026
21.20
21.25
21.15
21.20
21.20
0.00%
0
0.00
Jul 16, 2026
21.20
21.25
21.15
21.20
21.20
+0.24%
0
0.00
Jul 15, 2026
21.05
21.15
21.00
21.15
21.15
+0.71%
3,000
1.23
Jul 14, 2026
21.00
21.00
21.00
21.00
21.00
+1.20%
36,700
19.68
Jul 13, 2026
20.75
20.75
20.75
20.75
20.75
-1.19%
8,648
5.01
Jul 10, 2026
21.05
21.05
21.00
21.00
21.00
-2.05%
4,000
2.40
Jul 09, 2026
21.44
21.88
21.00
21.44
21.44
+2.78%
0
0.00
Jul 08, 2026
20.95
21.08
20.86
20.86
20.86
-0.14%
800
0.47
Rows: