tiprankstipranks
DriveItAway Holdings (DWAY)
OTHER OTC:DWAY
US Market
DWAY
DriveItAway Holdings
RESEARCH TOOLSreports

DriveItAway Holdings (DWAY) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,012
0.16
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,488
0.57
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,000
2.25
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
25,300
1.30
Aug 31, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
32,300
1.70
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
24,401
1.31
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
17,150
0.87
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,409
1.26
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
-20.83%
200
0.01
Aug 12, 2026
0.03
0.03
0.02
0.02
0.02
+9.09%
3,975
0.20
Aug 11, 2026
0.02
0.02
0.01
0.02
0.02
+22.22%
35,909
1.83
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
19,843
0.99
Aug 07, 2026
0.03
0.04
0.01
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.03
0.04
0.01
0.02
0.02
-46.15%
467,643
35.94
Aug 05, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.02
0.04
0.02
0.04
0.04
+5.41%
1,951
0.15
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
10,000
0.72
Jul 28, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.03
0.04
0.03
0.04
0.04
-6.98%
3,500
0.24
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
1,000
0.06
Jul 23, 2026
0.04
0.04
0.03
0.04
0.04
-11.11%
6,001
0.38
Jul 22, 2026
0.02
0.05
0.02
0.05
0.05
+21.62%
2,750
0.17
Jul 21, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 20, 2026
0.03
0.04
0.03
0.04
0.04
-2.63%
20,000
1.14
Jul 17, 2026
0.03
0.04
0.03
0.04
0.04
+31.03%
1,100
0.06
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
10,000
0.54
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
500
0.02
Jul 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
21,301
0.75
Rows:
50