Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
5.98
5.99
5.97
5.98
5.98
-1.40%
0
0.00
Sep 08, 2026
6.07
6.07
6.07
6.07
6.07
-1.62%
4,588
0.82
Sep 07, 2026
6.17
6.18
6.15
6.17
6.17
0.00%
0
0.00
Sep 04, 2026
6.17
6.18
6.15
6.17
6.17
-1.75%
0
0.00
Sep 03, 2026
6.28
6.31
6.24
6.28
6.28
+2.87%
0
0.00
Sep 02, 2026
6.10
6.10
6.10
6.10
6.10
+3.21%
625
0.11
Sep 01, 2026
6.10
6.10
5.83
5.91
5.91
-3.75%
31,761
6.19
Aug 31, 2026
6.14
6.14
6.14
6.14
6.14
-1.87%
4,460
0.88
Aug 28, 2026
6.33
6.37
6.29
6.33
6.26
0.00%
0
0.00
Aug 27, 2026
6.33
6.33
6.33
6.33
6.26
+0.14%
7,102
1.38
Aug 26, 2026
6.32
6.32
6.32
6.32
6.25
+0.97%
8,430
1.60
Aug 25, 2026
5.92
6.26
5.92
6.26
6.19
+5.81%
5,402
1.02
Aug 24, 2026
5.90
5.99
5.90
5.92
5.85
-4.96%
7,607
1.43
Aug 21, 2026
6.14
6.27
6.14
6.22
6.15
+5.05%
9,353
1.81
Aug 20, 2026
6.22
6.28
5.88
5.93
5.86
-7.57%
10,022
2.00
Aug 19, 2026
6.41
6.41
6.41
6.41
6.34
+1.95%
7,597
1.56
Aug 18, 2026
6.45
6.45
6.29
6.29
6.22
-3.48%
7,303
1.53
Aug 17, 2026
6.52
6.54
6.49
6.52
6.44
-1.29%
0
0.00
Aug 14, 2026
6.60
6.60
6.60
6.60
6.52
+0.40%
1,804
0.38
Aug 13, 2026
6.51
6.57
6.50
6.57
6.50
+2.70%
11,198
2.39
Aug 12, 2026
6.45
6.45
6.36
6.40
6.33
-3.61%
8,168
1.79
Aug 11, 2026
6.64
6.65
6.64
6.64
6.56
-0.62%
9,995
2.27
Aug 10, 2026
6.61
6.68
6.61
6.68
6.61
-1.12%
1,829
0.41
Aug 07, 2026
6.80
6.80
6.66
6.76
6.68
+0.26%
2,300
0.52
Aug 06, 2026
6.75
6.75
6.74
6.74
6.66
-0.58%
999
0.22
Aug 05, 2026
6.79
6.82
6.77
6.78
6.70
-0.30%
20,389
4.68
Aug 04, 2026
6.80
6.80
6.80
6.80
6.72
+0.96%
737
0.17
Aug 03, 2026
6.74
6.75
6.72
6.74
6.66
-0.45%
0
0.00
Jul 31, 2026
6.77
6.79
6.74
6.77
6.69
+0.25%
0
0.00
Jul 30, 2026
6.82
6.83
6.81
6.82
6.67
+0.29%
0
0.00
Jul 29, 2026
6.83
6.88
6.80
6.80
6.65
-0.73%
13,259
2.89
Jul 28, 2026
6.84
6.85
6.84
6.85
6.70
+0.30%
5,237
1.12
Jul 27, 2026
6.80
6.83
6.80
6.83
6.68
+0.74%
4,600
0.92
Jul 24, 2026
6.78
6.78
6.78
6.78
6.63
+1.33%
2,000
0.39
Jul 23, 2026
6.77
6.77
6.69
6.69
6.55
-1.18%
3,125
0.62
Jul 22, 2026
6.74
6.79
6.74
6.77
6.62
+1.08%
19,729
4.14
Jul 21, 2026
6.72
6.72
6.70
6.70
6.55
-0.35%
8,607
1.86
Jul 20, 2026
6.80
6.83
6.72
6.72
6.58
-1.23%
5,047
1.10
Jul 17, 2026
6.81
6.81
6.80
6.81
6.66
+1.48%
0
0.00
Jul 16, 2026
6.70
6.71
6.70
6.71
6.56
+0.71%
1,387
0.29
Jul 15, 2026
6.67
6.67
6.66
6.66
6.51
+1.20%
1,184
0.25
Jul 14, 2026
6.58
6.59
6.57
6.58
6.44
+1.24%
0
0.00
Jul 13, 2026
6.49
6.51
6.48
6.50
6.36
-0.59%
4,771
0.98
Jul 10, 2026
6.43
6.54
6.43
6.54
6.40
+2.19%
2,806
0.58
Jul 09, 2026
6.40
6.40
6.40
6.40
6.26
-0.57%
1,600
0.33
Jul 08, 2026
6.40
6.44
6.40
6.44
6.30
+0.51%
2,800
0.59
Jul 07, 2026
6.34
6.40
6.34
6.40
6.26
+1.31%
12,148
2.63
Jul 06, 2026
6.31
6.32
6.31
6.32
6.18
+2.35%
27,790
6.65
Jul 03, 2026
6.18
6.18
6.18
6.18
6.04
0.00%
0
0.00
Jul 02, 2026
6.18
6.18
6.18
6.18
6.04
-0.45%
1,427
0.34
Rows: