TipRanks
Go Ultimate55% OFF

Dividend 15 Split Corp (DVSPF) Historical Prices

DVSPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.066.066.066.066.06-1.04%7,4711.85
Oct 29, 20266.206.216.196.206.13+0.69%00.00
Oct 28, 20266.166.166.166.166.09+0.86%5,3331.35
Oct 27, 20266.116.146.076.116.03-0.33%00.00
Oct 26, 20266.136.156.106.136.05-0.33%00.00
Oct 23, 20266.156.166.136.156.07-0.12%00.00
Oct 22, 20266.146.156.146.156.08-0.52%3,8810.91
Oct 21, 20266.196.216.166.196.11+1.73%00.00
Oct 20, 20266.086.096.076.086.01+1.16%00.00
Oct 19, 20266.016.026.006.015.94+0.34%00.00
Oct 16, 20265.995.995.995.995.92+0.17%1,7000.36
Oct 15, 20265.986.005.965.985.91+2.04%00.00
Oct 14, 20265.865.865.865.865.79-1.68%10,4922.24
Oct 13, 20265.965.985.945.965.89+1.71%00.00
Oct 12, 20265.865.865.865.865.79+0.17%1500.03
Oct 09, 20265.845.855.845.855.78+0.38%2120.04
Oct 08, 20265.695.835.665.835.76+1.87%5,8201.24
Oct 07, 20265.795.795.725.725.65-2.72%10,7432.35
Oct 06, 20265.885.885.885.885.81+0.99%3,5170.77
Oct 05, 20265.825.825.825.825.76-1.30%5,5671.24
Oct 02, 20265.965.965.905.905.83+0.00%1,6000.34
Oct 01, 20265.905.905.905.905.83-1.34%2,0490.40
Sep 30, 20266.056.055.985.985.91-1.01%1,8070.36
Sep 29, 20266.036.046.026.045.97-0.81%6,6571.34
Sep 28, 20266.206.206.166.166.02-0.31%6,4681.32
Sep 25, 20266.186.186.186.186.04+0.52%3,6220.71
Sep 24, 20266.156.166.136.156.01-0.20%5,9171.16
Sep 23, 20266.216.216.166.166.02-1.91%7,8101.53
Sep 22, 20266.286.296.276.286.14+0.47%00.00
Sep 21, 20266.256.266.246.256.11+1.72%00.00
Sep 18, 20266.156.196.106.156.00+0.91%00.00
Sep 17, 20266.096.106.086.095.95+1.66%00.00
Sep 16, 20265.996.005.985.995.85+0.52%00.00
Sep 15, 20265.965.965.965.965.82-1.82%9,1051.70
Sep 14, 20266.076.086.066.075.93-0.90%00.00
Sep 11, 20266.136.146.116.135.99+2.26%00.00
Sep 10, 20265.995.995.995.995.85+0.17%5040.09
Sep 09, 20265.985.995.975.985.84-1.40%00.00
Sep 08, 20266.076.076.076.075.93-1.63%4,5880.82
Sep 07, 20266.176.186.156.176.02+0.00%00.00
Sep 04, 20266.176.186.156.176.02-1.75%00.00
Sep 03, 20266.286.316.246.286.13+2.87%00.00
Sep 02, 20266.106.106.106.105.96+3.22%6250.11
Sep 01, 20266.106.105.835.915.77-3.75%31,7616.19
Aug 31, 20266.146.146.146.146.00-1.88%4,4600.88
Aug 28, 20266.336.376.296.336.11+0.00%00.00
Aug 27, 20266.336.336.336.336.11+0.15%7,1021.38
Aug 26, 20266.326.326.326.326.11+0.96%8,4301.60
Aug 25, 20265.926.265.926.266.05+5.83%5,4021.02
Aug 24, 20265.905.995.905.925.71-4.97%7,6071.43