Want to see DVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
49.65
50.24
49.23
50.23
50.23
+0.42%
10,410,320
0.91
Sep 10, 2026
50.00
50.05
48.50
50.02
50.02
+2.12%
16,676,779
1.47
Sep 09, 2026
49.20
49.45
48.63
48.98
48.98
+1.20%
9,448,458
0.83
Sep 08, 2026
48.65
49.08
48.13
48.40
48.40
+0.71%
10,775,420
0.93
Sep 07, 2026
48.40
48.44
47.45
48.06
48.06
0.00%
0
0.00
Sep 04, 2026
48.40
48.44
47.45
48.06
48.06
-1.50%
8,853,182
0.74
Sep 03, 2026
49.14
49.46
48.69
48.79
48.79
-0.49%
11,098,880
0.93
Sep 02, 2026
48.42
49.28
48.25
49.03
49.03
-0.04%
8,496,804
0.71
Sep 01, 2026
49.23
49.29
48.43
49.05
49.05
+1.11%
10,236,070
0.85
Aug 31, 2026
48.46
49.01
47.65
48.51
48.51
+2.45%
12,619,080
1.05
Aug 28, 2026
47.30
47.63
46.65
47.35
47.35
+0.49%
8,783,308
0.72
Aug 27, 2026
46.67
47.35
46.32
47.12
47.12
+0.62%
6,445,487
0.52
Aug 26, 2026
46.21
47.40
46.16
46.83
46.83
-0.17%
6,341,161
0.51
Aug 25, 2026
47.13
47.56
46.84
46.91
46.91
-2.74%
7,303,906
0.58
Aug 24, 2026
48.89
49.12
47.58
48.23
48.23
-1.77%
7,622,258
0.60
Aug 21, 2026
49.45
49.70
48.89
49.10
49.10
-0.41%
9,008,493
0.72
Aug 20, 2026
49.03
49.72
48.93
49.30
49.30
+2.30%
10,356,320
0.83
Aug 19, 2026
48.22
48.91
47.93
48.19
48.19
+0.75%
15,097,460
1.21
Aug 18, 2026
48.00
48.43
47.73
47.83
47.83
+0.55%
17,759,051
1.43
Aug 17, 2026
46.18
47.79
46.04
47.57
47.57
+3.75%
14,835,270
1.20
Aug 14, 2026
44.80
45.94
44.70
45.85
45.85
+3.29%
8,917,969
0.71
Aug 13, 2026
44.25
44.53
43.65
44.39
44.39
-1.05%
9,046,086
0.72
Aug 12, 2026
44.66
45.37
44.66
44.86
44.86
-1.19%
8,309,729
0.66
Aug 11, 2026
45.21
45.72
45.04
45.40
45.40
+0.09%
7,414,708
0.58
Aug 10, 2026
43.78
45.43
43.67
45.36
45.36
+5.54%
12,870,540
1.01
Aug 07, 2026
42.59
43.56
42.42
42.98
42.98
-0.30%
11,842,990
0.92
Aug 06, 2026
42.95
43.45
42.69
43.11
43.11
+2.42%
10,972,520
0.85
Aug 05, 2026
43.77
43.87
42.04
42.09
42.09
-4.45%
15,323,060
1.17
Aug 04, 2026
43.66
44.16
43.20
44.05
44.05
-1.17%
9,794,949
0.72
Aug 03, 2026
44.10
44.68
43.77
44.57
44.57
-1.24%
8,656,516
0.63
Jul 31, 2026
44.61
45.15
43.98
45.13
45.13
+2.17%
7,902,404
0.57
Jul 30, 2026
43.63
44.32
43.33
44.17
44.17
-0.65%
11,186,770
0.82
Jul 29, 2026
44.03
44.60
43.67
44.46
44.46
+4.22%
7,896,495
0.57
Jul 28, 2026
43.22
43.67
42.41
42.66
42.66
-1.16%
12,510,940
0.91
Jul 27, 2026
43.84
44.41
43.05
43.16
43.16
-4.17%
10,159,240
0.73
Jul 24, 2026
45.22
45.74
44.86
45.04
45.04
-0.55%
10,920,030
0.79
Jul 23, 2026
45.86
46.21
45.13
45.29
45.29
+0.91%
11,955,360
0.86
Jul 22, 2026
44.71
45.25
44.66
44.88
44.88
+1.77%
7,650,588
0.55
Jul 21, 2026
44.16
44.29
43.73
44.10
44.10
+0.73%
8,397,116
0.60
Jul 20, 2026
43.35
44.31
43.22
43.78
43.78
-0.11%
9,740,388
0.70
Jul 17, 2026
43.84
44.22
43.21
43.83
43.83
+1.86%
10,066,970
0.72
Jul 16, 2026
43.13
43.65
42.92
43.03
43.03
+0.23%
12,061,450
0.85
Jul 15, 2026
43.40
43.58
42.20
42.93
42.93
-1.08%
8,595,501
0.61
Jul 14, 2026
43.80
44.17
42.72
43.40
43.40
-0.75%
8,817,714
0.62
Jul 13, 2026
43.12
44.01
43.02
43.73
43.73
+3.55%
9,966,211
0.70
Jul 10, 2026
42.23
42.51
41.81
42.23
42.23
+0.50%
6,860,602
0.48
Jul 09, 2026
42.55
43.23
41.84
42.02
42.02
-2.98%
8,585,487
0.60
Jul 08, 2026
43.25
43.59
42.26
43.31
43.31
+2.12%
17,606,289
1.24
Jul 07, 2026
40.78
42.76
40.75
42.41
42.41
+5.08%
16,695,580
1.18
Jul 06, 2026
40.15
40.71
40.05
40.36
40.36
-0.27%
18,701,240
1.33
Rows: