Skip to main content
TipRanks
Go Ultimate75% OFF

Golden Developing Solutions (DVLP) Historical Prices

13 Followers
DVLP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 08, 20220.010.010.010.010.010.00%23,342,7703.03
Nov 07, 20220.010.010.010.010.010.00%74,766,03111.45
Nov 04, 20220.010.010.010.010.01-8.33%23,482,0393.80
Nov 03, 20220.010.010.010.010.01+9.09%26,195,4104.54
Nov 02, 20220.010.010.010.010.01-8.33%29,003,7505.45
Nov 01, 20220.010.010.010.010.010.00%18,738,8203.73
Oct 31, 20220.010.010.010.010.01+9.09%19,808,8914.19
Oct 28, 20220.010.010.010.010.01+10.00%25,043,9505.77
Oct 19, 20220.010.010.010.010.01-9.09%47,347,71113.12
Oct 18, 20220.010.010.010.010.01-21.43%43,057,64814.65
Oct 17, 20220.010.010.010.010.01+16.67%48,455,03921.96
Oct 14, 20220.010.010.010.010.01+20.00%102,899,300149.74