TipRanks
Go Ultimate55% OFF

Diversified Oil & Gas Holdings (DVFI) Historical Prices

DVFI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 18, 20210.010.010.010.010.01-16.67%4,285,054―
Aug 02, 20210.010.010.010.010.01+20.00%1,037,401―
Jul 30, 20210.010.010.010.010.01-16.67%1,982,000―
Jul 29, 20210.010.010.010.010.01+9.09%853,276―
Jul 28, 20210.010.010.010.010.01-8.33%360,129―
Jul 27, 20210.010.010.010.010.01+0.00%1,108,751―
Jul 26, 20210.010.010.010.010.01+0.00%388,646―
Jul 23, 20210.010.010.010.010.01+9.09%1,819,524―
Jul 22, 20210.010.010.010.010.01+10.00%2,074,041―
Jul 21, 20210.010.010.010.010.01+0.00%3,255,512―
Jul 16, 20210.010.010.010.010.01+0.00%1,843,478―
Jul 15, 20210.010.010.010.010.01-16.67%11,122,380―
Jul 14, 20210.010.010.010.010.01+20.00%1,823,206―
Jul 13, 20210.010.010.010.010.01-16.67%1,403,380―
Jul 12, 20210.010.010.010.010.01+20.00%3,243,929―
Jul 09, 20210.010.010.010.010.01-9.09%1,973,094―
Jul 08, 20210.010.010.010.010.01+10.00%2,637,174―
Jul 07, 20210.010.010.010.010.01+0.00%2,113,878―
Jun 28, 20210.010.010.010.010.01+0.00%1,414,251―
Jun 25, 20210.010.010.010.010.01+0.00%1,138,560―
Jun 24, 20210.010.010.010.010.01-23.08%11,224,240―
Jun 23, 20210.010.010.010.010.01+8.33%2,452,303―
Jun 22, 20210.010.010.010.010.01+20.00%5,939,977―