Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.86
6.86
6.85
6.85
6.85
-0.15%
1,010
1.12
Sep 10, 2026
6.87
6.87
6.86
6.86
6.86
+1.33%
1,000
1.13
Sep 09, 2026
6.77
6.99
6.55
6.77
6.77
0.00%
0
0.00
Sep 08, 2026
6.77
6.99
6.55
6.77
6.77
-1.58%
0
0.00
Sep 07, 2026
6.59
6.88
6.59
6.88
6.88
0.00%
0
0.00
Sep 04, 2026
6.59
6.88
6.59
6.88
6.88
+1.84%
4,800
2.20
Sep 03, 2026
6.76
6.96
6.55
6.76
6.76
-0.44%
0
0.00
Sep 02, 2026
6.79
7.02
6.55
6.79
6.79
+0.82%
0
0.00
Sep 01, 2026
6.73
6.91
6.55
6.73
6.73
-1.10%
0
0.00
Aug 31, 2026
6.81
7.06
6.55
6.81
6.81
+0.15%
0
0.00
Aug 28, 2026
6.80
7.04
6.55
6.80
6.80
+3.74%
0
0.00
Aug 27, 2026
6.79
6.79
6.55
6.55
6.55
-5.76%
1,371
0.51
Aug 26, 2026
6.95
7.25
6.65
6.95
6.95
+0.51%
0
0.00
Aug 25, 2026
6.92
7.23
6.60
6.92
6.92
-0.79%
0
0.00
Aug 24, 2026
6.97
7.29
6.65
6.97
6.97
+1.09%
0
0.00
Aug 21, 2026
6.90
7.24
6.55
6.90
6.90
+0.95%
0
0.00
Aug 20, 2026
6.83
7.11
6.55
6.83
6.83
+0.07%
0
0.00
Aug 19, 2026
6.83
7.10
6.55
6.83
6.83
-1.53%
0
0.00
Aug 18, 2026
6.93
6.93
6.93
6.93
6.93
+0.23%
650
0.21
Aug 17, 2026
6.92
7.13
6.70
6.92
6.92
-1.07%
0
0.00
Aug 14, 2026
6.99
7.28
6.70
6.99
6.99
+0.87%
0
0.00
Aug 13, 2026
6.93
7.26
6.60
6.93
6.93
0.00%
0
0.00
Aug 12, 2026
6.93
7.21
6.65
6.93
6.93
-0.50%
0
0.00
Aug 11, 2026
6.97
7.23
6.70
6.97
6.97
-0.50%
0
0.00
Aug 10, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
3,500
1.01
Aug 07, 2026
6.95
7.25
6.65
6.95
6.95
+0.80%
0
0.00
Aug 06, 2026
6.90
7.14
6.65
6.90
6.90
+4.15%
0
0.00
Aug 05, 2026
6.62
6.62
6.62
6.62
6.62
-0.75%
2,204
0.64
Aug 04, 2026
6.67
6.67
6.67
6.67
6.67
-1.77%
1,000
0.29
Aug 03, 2026
6.60
6.79
6.60
6.79
6.79
0.00%
2,179
0.63
Jul 31, 2026
6.79
6.79
6.79
6.79
6.79
-2.44%
536
0.16
Jul 30, 2026
6.96
7.27
6.65
6.96
6.96
+3.88%
0
0.00
Jul 29, 2026
6.70
7.02
6.38
6.70
6.70
+0.45%
0
0.00
Jul 28, 2026
6.67
7.00
6.34
6.67
6.67
+3.25%
0
0.00
Jul 27, 2026
6.46
6.78
6.14
6.46
6.46
+1.02%
0
0.00
Jul 24, 2026
6.40
6.65
6.14
6.40
6.40
+3.15%
0
0.00
Jul 23, 2026
6.20
6.20
6.20
6.20
6.20
-5.85%
1,015
0.28
Jul 22, 2026
6.59
6.82
6.35
6.59
6.59
+2.89%
0
0.00
Jul 21, 2026
6.40
6.40
6.40
6.40
6.40
-1.01%
27,458
8.67
Jul 20, 2026
6.47
6.78
6.15
6.47
6.47
-1.60%
0
0.00
Jul 17, 2026
6.57
6.57
6.57
6.57
6.57
+5.63%
500
0.16
Jul 16, 2026
6.43
6.43
6.22
6.22
6.22
-3.27%
2,910
0.93
Jul 15, 2026
6.43
6.72
6.14
6.43
6.43
+1.58%
0
0.00
Jul 14, 2026
6.33
6.61
6.05
6.33
6.33
+1.20%
0
0.00
Jul 13, 2026
6.26
6.41
6.10
6.26
6.26
-2.45%
0
0.00
Jul 10, 2026
6.41
6.41
6.41
6.41
6.41
+0.90%
140
0.04
Jul 09, 2026
6.36
6.61
6.10
6.36
6.36
+0.24%
0
0.00
Jul 08, 2026
6.34
6.63
6.05
6.34
6.34
-2.16%
0
0.00
Jul 07, 2026
6.48
6.48
6.48
6.48
6.48
+1.97%
490
0.15
Jul 06, 2026
6.36
6.61
6.10
6.36
6.36
-1.04%
0
0.00
Rows: