TipRanks
Go Ultimate55% OFF

Davide Campari-Milano SpA (DVDCF) Historical Prices

DVDCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.937.206.656.936.93+0.14%00.00
Oct 29, 20266.927.186.656.926.92-6.17%00.00
Oct 28, 20267.377.747.007.377.37-0.54%00.00
Oct 27, 20267.417.727.107.417.41-2.31%00.00
Oct 26, 20267.597.877.307.597.59+0.26%00.00
Oct 23, 20267.577.887.257.577.57+0.87%00.00
Oct 22, 20267.507.857.157.507.50+1.15%00.00
Oct 21, 20267.427.737.107.427.42+0.20%00.00
Oct 20, 20267.407.407.407.407.40-1.31%7,10010.35
Oct 19, 20267.507.507.507.507.50+0.85%7,62513.50
Oct 16, 20267.447.777.107.447.44+1.78%00.00
Oct 15, 20267.317.666.957.317.31+2.17%00.00
Oct 14, 20267.157.157.157.157.15+1.71%7,1007.92
Oct 13, 20267.037.316.757.037.03-0.28%00.00
Oct 12, 20267.057.306.807.057.05+2.77%00.00
Oct 09, 20266.867.176.556.866.86-0.15%00.00
Oct 08, 20266.877.196.556.876.87-0.07%00.00
Oct 07, 20266.887.206.556.886.88+0.15%00.00
Oct 06, 20266.877.186.556.876.87+0.44%00.00
Oct 05, 20266.847.126.556.846.84-0.94%00.00
Oct 02, 20266.907.256.556.906.90-1.78%00.00
Oct 01, 20267.037.406.657.037.03-0.35%00.00
Sep 30, 20267.057.456.657.057.05+2.62%00.00
Sep 29, 20266.877.196.556.876.87+0.29%00.00
Sep 28, 20266.857.156.556.856.85-0.07%00.00
Sep 25, 20266.867.166.556.866.86-0.36%00.00
Sep 24, 20266.887.216.556.886.88+0.07%00.00
Sep 23, 20266.886.886.886.886.88-2.00%2,0102.18
Sep 22, 20267.027.386.657.027.02+2.11%00.00
Sep 21, 20266.877.196.556.876.87+1.48%00.00
Sep 18, 20266.776.776.776.776.77-1.38%1,0001.08
Sep 17, 20266.877.136.606.876.87-1.36%00.00
Sep 16, 20266.967.276.656.966.96+3.88%00.00
Sep 15, 20266.906.906.706.706.70-2.19%5,7006.25
Sep 14, 20266.856.856.856.856.85+0.00%5100.56
Sep 11, 20266.866.866.856.856.85-0.15%1,0101.12
Sep 10, 20266.876.876.866.866.86+1.33%1,0001.13
Sep 09, 20266.776.996.556.776.77+0.00%00.00
Sep 08, 20266.776.996.556.776.77-1.58%00.00
Sep 07, 20266.596.886.596.886.88+0.00%00.00
Sep 04, 20266.596.886.596.886.88+1.84%4,8002.20
Sep 03, 20266.766.966.556.766.76-0.44%00.00
Sep 02, 20266.797.026.556.796.79+0.82%00.00
Sep 01, 20266.736.916.556.736.73-1.10%00.00
Aug 31, 20266.817.066.556.816.81+0.15%00.00
Aug 28, 20266.807.046.556.806.80+3.74%00.00
Aug 27, 20266.796.796.556.556.55-5.76%1,3710.51
Aug 26, 20266.957.256.656.956.95+0.51%00.00
Aug 25, 20266.927.236.606.926.92-0.79%00.00
Aug 24, 20266.977.296.656.976.97+1.09%00.00