tiprankstipranks
Dovarri Inc (DVAR)
OTHER OTC:DVAR
US Market
DVAR
Dovarri
RESEARCH TOOLSreports

Dovarri (DVAR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Sep 07, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Sep 04, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Sep 03, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Sep 02, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Sep 01, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Aug 31, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Aug 28, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Aug 27, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Aug 26, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Aug 25, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Aug 24, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Aug 21, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Aug 20, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Aug 19, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Aug 18, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Aug 17, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Aug 14, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Aug 13, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Aug 12, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Aug 11, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Aug 10, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Aug 07, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Aug 06, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Aug 05, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Aug 04, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Aug 03, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Jul 31, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Jul 30, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Jul 29, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Jul 28, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Jul 27, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Jul 24, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Jul 23, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Jul 22, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
0.99
Jul 21, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.00
Jul 20, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.02
Jul 17, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.04
Jul 16, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.06
Jul 15, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.07
Jul 14, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.09
Jul 13, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.11
Jul 10, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.13
Jul 09, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.15
Jul 08, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.16
Jul 07, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.18
Jul 06, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.21
Jul 03, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.23
Jul 02, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.25
Jul 01, 2026
0.02
0.02
0.01
0.01
0.01
-60.00%
32,500
1.28
Rows:
50