Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Peruvian Metals (DUVNF) Historical Prices

8 Followers
DUVNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.060.060.060.060.06-4.69%00.00
Nov 10, 20260.070.070.060.060.06+8.47%47,0000.67
Nov 09, 20260.060.070.060.060.06+8.47%10,6710.15
Nov 06, 20260.060.070.060.060.06-6.35%140,1042.01
Nov 05, 20260.060.060.060.060.06-1.56%5,0000.07
Nov 04, 20260.070.070.060.060.06-5.88%121,4501.77
Nov 03, 20260.070.070.070.070.070.00%00.00
Nov 02, 20260.070.070.070.070.070.00%91,9001.30
Oct 30, 20260.070.080.070.070.07-13.92%39,5040.54
Oct 29, 20260.080.080.070.080.08+6.76%44,5100.61
Oct 28, 20260.070.070.070.070.070.00%2,1000.03
Oct 27, 20260.070.080.070.070.07+1.37%00.00
Oct 26, 20260.080.080.070.070.07-3.95%119,6111.46
Oct 23, 20260.080.080.080.080.08-7.32%130,0001.58
Oct 22, 20260.080.080.080.080.08+1.23%23,0000.28
Oct 21, 20260.080.080.080.080.08-4.71%28,6370.35
Oct 20, 20260.080.090.080.090.09+6.25%283,7583.63
Oct 19, 20260.080.080.080.080.08+2.56%50,5000.65
Oct 16, 20260.080.080.080.080.08-2.50%00.00
Oct 15, 20260.080.080.080.080.08-2.44%66,2500.86
Oct 14, 20260.080.090.080.080.08-2.38%16,2000.21
Oct 13, 20260.080.080.080.080.080.00%8,1770.10
Oct 12, 20260.080.090.080.080.080.00%00.00
Oct 09, 20260.080.090.080.080.08+3.70%00.00
Oct 08, 20260.080.090.080.080.080.00%17,5500.22
Oct 07, 20260.080.090.080.080.08-4.71%160,8002.05
Oct 06, 20260.090.090.080.090.09-2.30%119,0351.54
Oct 05, 20260.090.090.080.090.09-3.33%34,1000.44
Oct 02, 20260.090.090.090.090.09-1.10%8000.01
Oct 01, 20260.090.090.090.090.09-1.09%85,9081.08
Sep 30, 20260.100.100.090.090.09-4.17%60,4000.77
Sep 29, 20260.090.100.090.100.10+2.13%182,7722.21
Sep 28, 20260.090.090.090.090.090.00%29,0000.34
Sep 25, 20260.100.100.090.090.09+2.17%229,9052.77
Sep 24, 20260.100.100.090.090.09-3.16%54,0000.66
Sep 23, 20260.090.100.090.100.10-1.04%9,3000.11
Sep 22, 20260.090.100.090.100.100.00%62,2960.74
Sep 21, 20260.100.100.090.100.10+3.23%75,6000.90
Sep 18, 20260.100.100.090.090.09-7.00%151,3061.85
Sep 17, 20260.100.100.100.100.100.00%56,7000.68
Sep 16, 20260.100.100.100.100.10-3.85%54,1100.66
Sep 15, 20260.110.110.100.100.100.00%107,5011.32
Sep 14, 20260.110.110.100.100.10-2.80%64,3010.78
Sep 11, 20260.110.110.110.110.11+0.94%00.00
Sep 10, 20260.110.110.110.110.11-3.64%5,1000.06
Sep 09, 20260.120.120.110.110.11-1.79%145,0011.70
Sep 08, 20260.120.120.110.110.11-5.88%78,0370.91
Sep 07, 20260.130.130.120.120.120.00%00.00
Sep 04, 20260.130.130.120.120.12+0.85%79,6480.93
Sep 03, 20260.120.120.120.120.12+5.36%192,5062.24