TipRanks
Go Ultimate55% OFF

Duo World (DUUO) Historical Prices

DUUO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 16, 20260.010.010.010.010.01+0.00%259,2901.44
Oct 15, 20260.010.010.010.010.01+0.00%259,2901.47
Oct 14, 20260.010.010.010.010.01+0.00%259,2901.50
Oct 13, 20260.010.010.010.010.01+0.00%259,2901.54
Oct 12, 20260.010.010.010.010.01+0.00%259,2901.58
Oct 09, 20260.010.010.010.010.01+0.00%259,2901.62
Oct 08, 20260.010.010.010.010.01+0.00%259,2901.65
Oct 07, 20260.010.010.010.010.01+0.00%259,2901.70
Oct 06, 20260.010.010.010.010.01+0.00%259,2901.74
Oct 05, 20260.010.010.010.010.01+0.00%259,2901.79
Oct 02, 20260.010.010.010.010.01+0.00%259,2901.84
Oct 01, 20260.010.010.010.010.01+0.00%259,2901.90
Sep 30, 20260.010.010.010.010.01+0.00%259,2901.89
Sep 29, 20260.010.010.010.010.01+0.00%259,2901.95
Sep 28, 20260.010.010.010.010.01+0.00%259,2901.99
Sep 25, 20260.010.010.010.010.01+0.00%259,2902.03
Sep 24, 20260.010.010.010.010.01+0.00%259,2902.09
Sep 23, 20260.010.010.010.010.01+0.00%259,2902.16
Sep 22, 20260.010.010.010.010.01+0.00%259,2902.22
Sep 21, 20260.010.010.010.010.01+0.00%259,2902.30
Sep 18, 20260.010.010.010.010.01+0.00%259,2902.39
Sep 17, 20260.010.010.010.010.01+0.00%259,2902.39
Sep 16, 20260.010.010.010.010.01+0.00%259,2902.45
Sep 15, 20260.010.010.010.010.01+0.00%259,2902.54
Sep 14, 20260.010.010.010.010.01+0.00%259,2902.60
Sep 11, 20260.010.010.010.010.01+0.00%259,2902.54
Sep 10, 20260.010.010.010.010.01+0.00%259,2902.51
Sep 09, 20260.010.010.010.010.01+0.00%259,2902.39
Sep 08, 20260.010.010.010.010.01+0.00%259,2902.29
Sep 07, 20260.010.010.010.010.01+0.00%259,2902.14
Sep 04, 20260.010.010.010.010.01+0.00%259,2902.21
Sep 03, 20260.010.010.010.010.01+0.00%259,2902.29
Sep 02, 20260.010.010.010.010.01+0.00%259,2902.11