tiprankstipranks
Duo World Inc (DUUO)
OTHER OTC:DUUO
US Market

Duo World (DUUO) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.44
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.47
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.50
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.54
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.58
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.62
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.65
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.70
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.74
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.79
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.84
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.90
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.89
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.95
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.99
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.03
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.09
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.16
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.22
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.30
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.39
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.39
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.45
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.54
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.60
Jul 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.54
Jul 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.51
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.39
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.29
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.14
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.21
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.29
Jul 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.11
Rows:
50