TipRanks
Duo World Inc (DUUO)
OTHER OTC:DUUO
US Market

Duo World (DUUO) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.44
Oct 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.47
Oct 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.50
Oct 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.54
Oct 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.58
Oct 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.62
Oct 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.65
Oct 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.70
Oct 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.74
Oct 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.79
Oct 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.84
Oct 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.90
Sep 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.89
Sep 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.95
Sep 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
1.99
Sep 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.03
Sep 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.09
Sep 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.16
Sep 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.22
Sep 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.30
Sep 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.39
Sep 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.39
Sep 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.45
Sep 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.54
Sep 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.60
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.54
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.51
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.39
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.29
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.14
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.21
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.29
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
259,290
2.11
Rows:
50