Want to see DUOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
8.11
8.45
8.06
8.30
8.30
+2.22%
624,802
0.65
Sep 15, 2026
8.17
8.25
7.95
8.12
8.12
-1.46%
520,819
0.54
Sep 14, 2026
8.17
8.35
8.01
8.24
8.24
-0.24%
546,905
0.57
Sep 11, 2026
8.19
8.43
8.08
8.26
8.26
+1.98%
639,595
0.67
Sep 10, 2026
8.52
8.71
8.09
8.10
8.10
-7.95%
1,084,619
1.14
Sep 09, 2026
8.91
9.00
8.77
8.80
8.80
-2.76%
617,056
0.65
Sep 08, 2026
8.70
9.15
8.57
9.05
9.05
+3.31%
717,153
0.76
Sep 07, 2026
8.74
8.85
8.61
8.76
8.76
0.00%
0
0.00
Sep 04, 2026
8.74
8.85
8.61
8.76
8.76
-0.23%
534,887
0.56
Sep 03, 2026
8.78
8.94
8.66
8.78
8.78
+1.97%
852,247
0.90
Sep 02, 2026
8.60
8.80
8.31
8.61
8.61
0.00%
722,296
0.76
Sep 01, 2026
9.05
9.17
8.59
8.61
8.61
-7.22%
1,024,262
1.09
Aug 31, 2026
9.46
9.59
9.08
9.28
9.28
-0.64%
865,270
0.93
Aug 28, 2026
10.23
10.32
9.30
9.34
9.34
-9.32%
1,097,464
1.18
Aug 27, 2026
10.30
10.60
10.16
10.30
10.30
+3.67%
776,616
0.83
Aug 26, 2026
9.77
10.17
9.62
9.94
9.94
-2.79%
949,253
1.02
Aug 25, 2026
10.39
10.57
10.15
10.22
10.22
-0.49%
724,554
0.76
Aug 24, 2026
10.17
10.46
9.85
10.27
10.27
-0.48%
795,630
0.82
Aug 21, 2026
10.56
11.07
10.14
10.32
10.32
-0.86%
920,492
0.95
Aug 20, 2026
10.69
11.26
10.18
10.41
10.41
-3.16%
1,169,340
1.20
Aug 19, 2026
11.52
11.85
10.44
10.75
10.75
-7.25%
2,007,328
2.10
Aug 18, 2026
11.53
12.83
10.97
11.59
11.59
+12.74%
5,665,542
6.46
Aug 17, 2026
10.35
10.94
9.24
10.28
10.28
+12.84%
6,307,251
7.87
Aug 14, 2026
9.43
9.66
9.02
9.11
9.11
-2.67%
808,840
1.00
Aug 13, 2026
9.35
9.60
9.27
9.36
9.36
+0.43%
712,779
0.88
Aug 12, 2026
8.87
9.44
8.87
9.32
9.32
+6.27%
564,922
0.70
Aug 11, 2026
8.90
9.08
8.73
8.77
8.77
-1.46%
353,196
0.44
Aug 10, 2026
9.20
9.38
8.86
8.90
8.90
-3.68%
365,434
0.45
Aug 07, 2026
8.95
9.35
8.64
9.24
9.24
+6.33%
570,690
0.70
Aug 06, 2026
8.76
9.07
8.55
8.69
8.69
-3.01%
430,200
0.53
Aug 05, 2026
9.27
9.27
8.83
8.96
8.96
-2.18%
358,243
0.44
Aug 04, 2026
9.28
9.49
9.11
9.16
9.16
+0.99%
419,218
0.52
Aug 03, 2026
8.65
9.50
8.56
9.07
9.07
+5.34%
958,904
1.19
Jul 31, 2026
9.34
9.34
8.50
8.61
8.61
+5.77%
1,657,149
2.11
Jul 30, 2026
7.60
8.15
7.56
8.14
8.14
+8.82%
975,186
1.26
Jul 29, 2026
8.08
8.24
7.46
7.48
7.48
-3.23%
1,089,535
1.42
Jul 28, 2026
8.05
8.05
7.46
7.73
7.73
-3.86%
1,062,818
1.41
Jul 27, 2026
8.20
8.50
7.70
8.04
8.04
-0.37%
676,664
0.90
Jul 24, 2026
8.42
8.45
8.03
8.07
8.07
-3.70%
539,265
0.72
Jul 23, 2026
8.05
8.55
7.94
8.38
8.38
+2.20%
694,825
0.94
Jul 22, 2026
8.32
8.74
8.15
8.20
8.20
-3.07%
593,419
0.81
Jul 21, 2026
8.14
8.55
8.11
8.46
8.46
+3.42%
819,586
1.12
Jul 20, 2026
8.25
8.50
8.05
8.18
8.18
-0.37%
660,285
0.91
Jul 17, 2026
8.12
8.48
8.06
8.21
8.21
-3.07%
494,503
0.68
Jul 16, 2026
8.69
8.85
8.32
8.47
8.47
+1.56%
749,510
1.03
Jul 15, 2026
8.62
8.85
8.13
8.34
8.34
-1.42%
630,751
0.88
Jul 14, 2026
8.86
9.08
8.40
8.46
8.46
-4.51%
798,363
1.12
Jul 13, 2026
9.25
9.25
8.52
8.86
8.86
-4.83%
1,321,535
1.88
Jul 10, 2026
9.84
10.13
9.30
9.31
9.31
-4.61%
589,210
0.85
Jul 09, 2026
9.56
9.98
9.31
9.76
9.76
+2.52%
749,842
1.08
Rows: